Options Chain for SOLARIS ENERGY INFRAS INC COM CL A (SEI) - $53.70 as of 1/26/2026 3:06:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 25.70 | 28.40 | 27.05 | 29.41 | 0.00 | 0.00% | 0.98 | 0 | 1 | 1.58 | 0.95 | 0.00 | -0.02 | 1/15/2026 | 1/26/2026 12:58:48 PM EST |
| 30.00 | 23.30 | 26.10 | 24.70 | % | 0.82 | 0 | 0 | 1.47 | 0.94 | 0.00 | -0.03 | 1/26/2026 12:58:48 PM EST | |||
| 32.50 | 21.10 | 23.80 | 22.45 | % | 0.69 | 0 | 0 | 1.37 | 0.91 | 0.01 | -0.04 | 1/26/2026 12:58:48 PM EST | |||
| 35.00 | 19.30 | 21.50 | 20.40 | % | 0.58 | 0 | 0 | 1.26 | 0.90 | 0.01 | -0.04 | 1/26/2026 12:58:48 PM EST | |||
| 37.50 | 16.90 | 19.50 | 18.20 | % | 0.49 | 0 | 0 | 1.22 | 0.87 | 0.01 | -0.05 | 1/26/2026 12:58:48 PM EST | |||
| 40.00 | 15.10 | 17.60 | 16.35 | % | 0.41 | 0 | 0 | 0.91 | 0.83 | 0.01 | -0.05 | 1/26/2026 12:58:48 PM EST | |||
| 42.50 | 13.40 | 15.80 | 14.60 | % | 0.34 | 0 | 0 | 0.94 | 0.80 | 0.01 | -0.06 | 1/26/2026 12:58:48 PM EST | |||
| 45.00 | 11.60 | 13.80 | 12.70 | % | 0.28 | 0 | 0 | 0.91 | 0.76 | 0.02 | -0.06 | 1/26/2026 12:58:48 PM EST | |||
| 47.50 | 10.00 | 12.50 | 11.25 | % | 0.24 | 0 | 0 | 0.93 | 0.71 | 0.02 | -0.07 | 1/26/2026 12:58:48 PM EST | |||
| 50.00 | 8.80 | 10.60 | 9.70 | 13.23 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.91 | 0.67 | 0.02 | -0.07 | 1/21/2026 | 1/26/2026 12:58:48 PM EST |
| 52.50 | 7.20 | 8.30 | 7.75 | % | 0.15 | 0 | 0 | 0.86 | 0.61 | 0.02 | -0.07 | 1/26/2026 12:58:48 PM EST | |||
| 55.00 | 6.80 | 7.20 | 7.00 | 7.10 | -1.60 | -18.40% | 0.13 | 35 | 42 | 0.91 | 0.56 | 0.02 | -0.07 | 1/26/2026 | 1/26/2026 12:58:48 PM EST |
| 57.50 | 5.80 | 6.10 | 5.95 | 6.60 | -0.84 | -11.29% | 0.10 | 5 | 130 | 0.93 | 0.51 | 0.02 | -0.07 | 1/26/2026 | 1/26/2026 12:58:48 PM EST |
| 60.00 | 5.00 | 5.30 | 5.15 | 5.70 | +0.20 | +3.64% | 0.09 | 3 | 41 | 0.94 | 0.46 | 0.02 | -0.07 | 1/26/2026 | 1/26/2026 12:58:48 PM EST |
| 62.50 | 4.30 | 4.60 | 4.45 | 4.60 | -1.00 | -17.86% | 0.07 | 4 | 117 | 0.91 | 0.42 | 0.02 | -0.07 | 1/26/2026 | 1/26/2026 12:58:48 PM EST |
| 65.00 | 3.60 | 3.90 | 3.75 | 4.00 | -1.94 | -32.66% | 0.06 | 3 | 17 | 0.90 | 0.37 | 0.02 | -0.07 | 1/26/2026 | 1/26/2026 12:58:48 PM EST |
| 70.00 | 2.30 | 2.90 | 2.60 | 2.85 | -0.55 | -16.18% | 0.04 | 1 | 177 | 0.92 | 0.31 | 0.02 | -0.07 | 1/26/2026 | 1/26/2026 12:58:48 PM EST |
| 75.00 | 1.55 | 2.15 | 1.85 | 2.15 | -0.50 | -18.87% | 0.02 | 3 | 35 | 0.88 | 0.26 | 0.02 | -0.06 | 1/26/2026 | 1/26/2026 12:58:48 PM EST |
| 80.00 | 0.95 | 3.40 | 2.18 | 1.94 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.00 | 0.21 | 0.01 | -0.06 | 1/22/2026 | 1/26/2026 12:58:48 PM EST |
| 85.00 | 0.45 | 2.60 | 1.53 | % | 0.02 | 0 | 0 | 0.96 | 0.18 | 0.01 | -0.05 | 1/26/2026 12:58:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.15 | 0.85 | 0.50 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.16 | -0.05 | 0.00 | -0.02 | 1/23/2026 | 1/26/2026 12:58:48 PM EST |
| 30.00 | 0.25 | 1.00 | 0.63 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 100 | 1.10 | -0.06 | 0.00 | -0.03 | 1/15/2026 | 1/26/2026 12:58:48 PM EST |
| 32.50 | 0.45 | 1.35 | 0.90 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 50 | 1.09 | -0.09 | 0.01 | -0.04 | 1/20/2026 | 1/26/2026 12:58:48 PM EST |
| 35.00 | 0.75 | 3.30 | 2.03 | 0.87 | 0.00 | 0.00% | 0.06 | 0 | 101 | 1.24 | -0.10 | 0.01 | -0.04 | 1/20/2026 | 1/26/2026 12:58:48 PM EST |
| 37.50 | 1.05 | 3.60 | 2.33 | % | 0.06 | 0 | 0 | 1.18 | -0.13 | 0.01 | -0.05 | 1/26/2026 12:58:48 PM EST | |||
| 40.00 | 1.75 | 2.85 | 2.30 | 2.25 | +0.80 | +55.18% | 0.06 | 25 | 141 | 1.05 | -0.17 | 0.01 | -0.05 | 1/26/2026 | 1/26/2026 12:58:48 PM EST |
| 42.50 | 2.55 | 3.10 | 2.83 | 2.90 | % | 0.07 | 3 | 0 | 1.01 | -0.20 | 0.01 | -0.06 | 1/26/2026 | 1/26/2026 12:58:48 PM EST | |
| 45.00 | 3.40 | 3.90 | 3.65 | 3.70 | +0.73 | +24.58% | 0.08 | 42 | 5 | 0.98 | -0.24 | 0.02 | -0.06 | 1/26/2026 | 1/26/2026 12:58:48 PM EST |
| 47.50 | 3.30 | 4.80 | 4.05 | 4.60 | 0.00 | 0.00% | 0.09 | 0 | 18 | 0.90 | -0.29 | 0.02 | -0.07 | 1/20/2026 | 1/26/2026 12:58:48 PM EST |
| 50.00 | 4.70 | 5.90 | 5.30 | 5.50 | +1.10 | +25.00% | 0.11 | 2 | 8 | 0.91 | -0.33 | 0.02 | -0.07 | 1/26/2026 | 1/26/2026 12:58:48 PM EST |
| 52.50 | 6.70 | 7.10 | 6.90 | 6.70 | +1.10 | +19.65% | 0.13 | 9 | 3 | 0.95 | -0.39 | 0.02 | -0.07 | 1/26/2026 | 1/26/2026 12:58:48 PM EST |
| 55.00 | 8.10 | 8.50 | 8.30 | 8.00 | +0.65 | +8.85% | 0.15 | 1 | 2 | 0.95 | -0.44 | 0.02 | -0.07 | 1/26/2026 | 1/26/2026 12:58:48 PM EST |
| 57.50 | 9.70 | 10.00 | 9.85 | 9.80 | +0.80 | +8.89% | 0.17 | 18 | 36 | 0.90 | -0.49 | 0.02 | -0.07 | 1/26/2026 | 1/26/2026 12:58:48 PM EST |
| 60.00 | 10.30 | 11.60 | 10.95 | 11.10 | +0.50 | +4.72% | 0.18 | 3 | 5 | 0.90 | -0.54 | 0.02 | -0.07 | 1/26/2026 | 1/26/2026 12:58:48 PM EST |
| 62.50 | 11.60 | 13.60 | 12.60 | % | 0.20 | 0 | 0 | 0.87 | -0.58 | 0.02 | -0.07 | 1/26/2026 12:58:48 PM EST | |||
| 65.00 | 13.50 | 16.10 | 14.80 | % | 0.23 | 0 | 0 | 0.94 | -0.63 | 0.02 | -0.07 | 1/26/2026 12:58:48 PM EST | |||
| 70.00 | 17.30 | 19.90 | 18.60 | % | 0.27 | 0 | 0 | 0.96 | -0.69 | 0.02 | -0.07 | 1/26/2026 12:58:48 PM EST | |||
| 75.00 | 22.10 | 24.30 | 23.20 | % | 0.31 | 0 | 0 | 1.03 | -0.74 | 0.02 | -0.06 | 1/26/2026 12:58:48 PM EST | |||
| 80.00 | 26.00 | 28.50 | 27.25 | % | 0.34 | 0 | 0 | 0.96 | -0.79 | 0.01 | -0.06 | 1/26/2026 12:58:48 PM EST | |||
| 85.00 | 30.40 | 33.20 | 31.80 | % | 0.37 | 0 | 0 | 1.25 | -0.82 | 0.01 | -0.05 | 1/26/2026 12:58:48 PM EST |