Options Chain for SOLARIS ENERGY INFRAS INC COM CL A (SEI) - $56.99 as of 3/16/2026 9:07:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 30.70 | 33.50 | 32.10 | 24.33 | 0.00 | 0.00% | 1.28 | 0 | 0 | 7.11 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:01 PM EST |
| 27.50 | 27.70 | 30.50 | 29.10 | 22.80 | 0.00 | 0.00% | 1.06 | 0 | 0 | 5.81 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 4:00:01 PM EST |
| 30.00 | 25.20 | 27.50 | 26.35 | 20.40 | 0.00 | 0.00% | 0.88 | 0 | 2 | 4.42 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 4:00:01 PM EST |
| 32.50 | 22.70 | 25.20 | 23.95 | 15.80 | 0.00 | 0.00% | 0.74 | 0 | 8 | 4.35 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 3/16/2026 4:00:01 PM EST |
| 35.00 | 20.30 | 22.60 | 21.45 | 18.30 | -0.52 | -2.77% | 0.61 | 3 | 13 | 3.77 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 37.50 | 18.30 | 20.30 | 19.30 | 20.80 | 0.00 | 0.00% | 0.51 | 0 | 37 | 3.12 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 3/16/2026 4:00:01 PM EST |
| 40.00 | 15.80 | 17.70 | 16.75 | 15.20 | +6.60 | +76.75% | 0.42 | 6 | 123 | 3.04 | 0.99 | 0.01 | -0.02 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 42.50 | 12.90 | 15.10 | 14.00 | 9.61 | 0.00 | 0.00% | 0.33 | 0 | 285 | 2.46 | 0.97 | 0.01 | -0.07 | 3/12/2026 | 3/16/2026 4:00:01 PM EST |
| 45.00 | 10.90 | 12.60 | 11.75 | 8.70 | -0.42 | -4.61% | 0.26 | 3 | 86 | 2.18 | 0.95 | 0.01 | -0.09 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 47.50 | 7.90 | 10.50 | 9.20 | 7.75 | -1.85 | -19.28% | 0.19 | 1 | 139 | 2.09 | 0.93 | 0.02 | -0.10 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 50.00 | 5.60 | 8.00 | 6.80 | 6.57 | +2.37 | +56.43% | 0.14 | 1 | 344 | 1.70 | 0.84 | 0.03 | -0.22 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 52.50 | 3.60 | 6.00 | 4.80 | 4.00 | +0.75 | +23.08% | 0.09 | 4 | 109 | 1.56 | 0.76 | 0.05 | -0.27 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 55.00 | 2.55 | 4.20 | 3.38 | 3.30 | +1.73 | +110.20% | 0.06 | 19 | 1,695 | 1.00 | 0.63 | 0.06 | -0.30 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 57.50 | 2.10 | 3.70 | 2.90 | 2.30 | +1.12 | +94.92% | 0.05 | 28 | 680 | 1.35 | 0.48 | 0.06 | -0.30 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 60.00 | 1.20 | 2.50 | 1.85 | 1.40 | +0.85 | +154.55% | 0.03 | 90 | 2,312 | 1.31 | 0.33 | 0.06 | -0.26 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 62.50 | 0.10 | 1.10 | 0.60 | 0.65 | +0.40 | +160.00% | 0.01 | 2 | 609 | 0.93 | 0.21 | 0.04 | -0.21 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 65.00 | 0.05 | 0.55 | 0.30 | 0.39 | +0.24 | +160.00% | 0.00 | 1 | 683 | 0.94 | 0.13 | 0.03 | -0.16 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 70.00 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 503 | 1.63 | 0.03 | 0.01 | -0.06 | 3/11/2026 | 3/16/2026 4:00:01 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 45 | 2.16 | 0.01 | 0.00 | -0.01 | 3/4/2026 | 3/16/2026 4:00:01 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 318 | 2.49 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.79 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 4:00:01 PM EST |
| 90.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.03 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 40 | 3.42 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/16/2026 4:00:01 PM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 209 | 4.97 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/16/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 177 | 4.45 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:01 PM EST |
| 32.50 | 0.00 | 0.25 | 0.13 | 0.05 | -0.60 | -92.31% | 0.00 | 5 | 115 | 3.11 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,129 | 3.55 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:01 PM EST |
| 37.50 | 0.00 | 0.15 | 0.08 | 0.05 | -0.10 | -66.67% | 0.00 | 1 | 1,185 | 2.01 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 40.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.20 | -80.00% | 0.00 | 1 | 5,778 | 1.75 | -0.01 | 0.01 | -0.02 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 42.50 | 0.05 | 0.20 | 0.13 | 0.15 | -0.10 | -40.00% | 0.00 | 3 | 216 | 1.54 | -0.03 | 0.01 | -0.07 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 45.00 | 0.15 | 0.55 | 0.35 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 14,482 | 1.61 | -0.05 | 0.01 | -0.09 | 3/13/2026 | 3/16/2026 4:00:01 PM EST |
| 47.50 | 0.00 | 2.40 | 1.20 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 87 | 2.77 | -0.07 | 0.02 | -0.10 | 3/13/2026 | 3/16/2026 4:00:01 PM EST |
| 50.00 | 0.25 | 0.80 | 0.53 | 0.77 | -0.63 | -45.00% | 0.01 | 10 | 449 | 1.17 | -0.16 | 0.03 | -0.22 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 52.50 | 0.75 | 1.40 | 1.08 | 1.08 | -1.37 | -55.92% | 0.02 | 3 | 52 | 1.18 | -0.24 | 0.05 | -0.27 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 55.00 | 1.45 | 2.10 | 1.78 | 1.78 | -0.97 | -35.28% | 0.03 | 11 | 118 | 1.09 | -0.37 | 0.06 | -0.30 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 57.50 | 2.45 | 3.50 | 2.98 | 3.25 | -0.94 | -22.44% | 0.05 | 1 | 84 | 1.10 | -0.52 | 0.06 | -0.30 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 60.00 | 4.00 | 6.30 | 5.15 | 5.95 | 0.00 | 0.00% | 0.09 | 0 | 30 | 1.35 | -0.67 | 0.06 | -0.26 | 3/11/2026 | 3/16/2026 4:00:01 PM EST |
| 62.50 | 5.80 | 8.00 | 6.90 | 10.38 | 0.00 | 0.00% | 0.11 | 0 | 10 | 1.80 | -0.79 | 0.04 | -0.21 | 3/10/2026 | 3/16/2026 4:00:01 PM EST |
| 65.00 | 7.90 | 9.70 | 8.80 | 15.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.68 | -0.87 | 0.03 | -0.16 | 2/26/2026 | 3/16/2026 4:00:01 PM EST |
| 70.00 | 12.60 | 14.10 | 13.35 | 19.30 | 0.00 | 0.00% | 0.19 | 0 | 10 | 2.22 | -0.97 | 0.01 | -0.06 | 2/26/2026 | 3/16/2026 4:00:01 PM EST |
| 75.00 | 17.50 | 19.80 | 18.65 | 24.10 | 0.00 | 0.00% | 0.25 | 0 | 4 | 0.00 | -0.99 | 0.00 | -0.01 | 2/26/2026 | 3/16/2026 4:00:01 PM EST |
| 80.00 | 22.00 | 24.30 | 23.15 | % | 0.29 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 85.00 | 27.00 | 29.80 | 28.40 | % | 0.33 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 90.00 | 32.10 | 34.80 | 33.45 | % | 0.37 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST |