Options Chain for SOLAREDGE TECHNOLOGIES INC COM (SEDG) - $32.21 as of 2/4/2026 8:55:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 18.50 | 21.20 | 19.85 | 17.68 | 0.00 | 0.00% | 1.32 | 0 | 121 | 2.21 | 0.99 | 0.00 | -0.01 | 1/21/2026 | 2/4/2026 3:59:59 PM EST |
| 17.50 | 16.10 | 18.70 | 17.40 | 16.56 | +2.12 | +14.69% | 0.99 | 1 | 30 | 1.86 | 0.98 | 0.00 | -0.01 | 2/4/2026 | 2/4/2026 3:59:59 PM EST |
| 20.00 | 15.00 | 16.30 | 15.65 | 15.00 | +4.00 | +36.37% | 0.78 | 1 | 98 | 1.61 | 0.96 | 0.01 | -0.02 | 2/4/2026 | 2/4/2026 3:59:59 PM EST |
| 22.50 | 11.55 | 14.05 | 12.80 | 11.85 | 0.00 | 0.00% | 0.57 | 0 | 15 | 1.45 | 0.92 | 0.01 | -0.03 | 1/29/2026 | 2/4/2026 3:59:59 PM EST |
| 25.00 | 10.80 | 11.90 | 11.35 | 12.27 | +5.42 | +79.13% | 0.45 | 1 | 29 | 1.10 | 0.87 | 0.02 | -0.03 | 2/4/2026 | 2/4/2026 3:59:59 PM EST |
| 27.50 | 8.55 | 10.00 | 9.28 | 10.75 | +4.95 | +85.35% | 0.34 | 3 | 57 | 1.01 | 0.81 | 0.02 | -0.04 | 2/4/2026 | 2/4/2026 3:59:59 PM EST |
| 30.00 | 7.05 | 8.00 | 7.53 | 5.50 | 0.00 | 0.00% | 0.25 | 0 | 522 | 0.99 | 0.74 | 0.03 | -0.05 | 2/3/2026 | 2/4/2026 3:59:59 PM EST |
| 32.50 | 5.75 | 6.65 | 6.20 | 6.48 | +2.36 | +57.29% | 0.19 | 14 | 875 | 1.01 | 0.66 | 0.03 | -0.06 | 2/4/2026 | 2/4/2026 3:59:59 PM EST |
| 35.00 | 4.85 | 5.40 | 5.13 | 4.25 | +2.04 | +92.31% | 0.15 | 30 | 3,686 | 1.04 | 0.58 | 0.03 | -0.06 | 2/4/2026 | 2/4/2026 3:59:59 PM EST |
| 37.50 | 3.90 | 4.20 | 4.05 | 3.90 | +1.85 | +90.25% | 0.11 | 11 | 1,411 | 1.02 | 0.50 | 0.03 | -0.06 | 2/4/2026 | 2/4/2026 3:59:59 PM EST |
| 40.00 | 2.99 | 3.35 | 3.17 | 3.30 | +1.75 | +112.91% | 0.08 | 1,737 | 7,337 | 1.01 | 0.43 | 0.03 | -0.06 | 2/4/2026 | 2/4/2026 3:59:59 PM EST |
| 42.50 | 2.31 | 2.73 | 2.52 | 2.47 | +1.37 | +124.55% | 0.06 | 3 | 3,793 | 1.01 | 0.36 | 0.03 | -0.05 | 2/4/2026 | 2/4/2026 3:59:59 PM EST |
| 45.00 | 1.78 | 2.20 | 1.99 | 1.96 | +1.16 | +145.00% | 0.04 | 202 | 4,208 | 1.01 | 0.30 | 0.03 | -0.05 | 2/4/2026 | 2/4/2026 3:59:59 PM EST |
| 47.50 | 1.25 | 1.64 | 1.45 | 1.38 | +0.74 | +115.63% | 0.03 | 14 | 1,138 | 0.98 | 0.25 | 0.03 | -0.05 | 2/4/2026 | 2/4/2026 3:59:59 PM EST |
| 50.00 | 0.97 | 1.49 | 1.23 | 1.14 | +0.77 | +208.11% | 0.02 | 30 | 7,212 | 1.01 | 0.20 | 0.02 | -0.04 | 2/4/2026 | 2/4/2026 3:59:59 PM EST |
| 52.50 | 0.74 | 1.14 | 0.94 | 0.65 | +0.34 | +109.68% | 0.02 | 32 | 536 | 1.00 | 0.16 | 0.02 | -0.03 | 2/4/2026 | 2/4/2026 3:59:59 PM EST |
| 55.00 | 0.47 | 0.93 | 0.70 | 0.61 | -0.06 | -8.96% | 0.01 | 26 | 1,273 | 0.99 | 0.13 | 0.02 | -0.03 | 2/4/2026 | 2/4/2026 3:59:59 PM EST |
| 60.00 | 0.18 | 0.69 | 0.44 | 0.44 | +0.30 | +214.29% | 0.01 | 55 | 4,015 | 0.98 | 0.08 | 0.01 | -0.02 | 2/4/2026 | 2/4/2026 3:59:59 PM EST |
| 65.00 | 0.01 | 0.53 | 0.27 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.90 | 0.05 | 0.01 | -0.01 | 1/30/2026 | 2/4/2026 3:59:59 PM EST |
| 70.00 | 0.01 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 211 | 0.97 | 0.03 | 0.01 | -0.01 | 1/28/2026 | 2/4/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.65 | 0.33 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 522 | 1.89 | -0.01 | 0.00 | -0.01 | 1/27/2026 | 2/4/2026 3:59:59 PM EST |
| 17.50 | 0.10 | 0.38 | 0.24 | 0.20 | -0.09 | -31.04% | 0.01 | 2 | 884 | 1.23 | -0.02 | 0.00 | -0.01 | 2/4/2026 | 2/4/2026 3:59:59 PM EST |
| 20.00 | 0.14 | 0.61 | 0.38 | 0.38 | -0.27 | -41.54% | 0.02 | 1 | 143 | 1.13 | -0.04 | 0.01 | -0.02 | 2/4/2026 | 2/4/2026 3:59:59 PM EST |
| 22.50 | 0.47 | 0.91 | 0.69 | 0.47 | -0.49 | -51.05% | 0.03 | 46 | 2,896 | 1.13 | -0.08 | 0.01 | -0.03 | 2/4/2026 | 2/4/2026 3:59:59 PM EST |
| 25.00 | 0.86 | 1.16 | 1.01 | 1.02 | -0.48 | -32.00% | 0.04 | 55 | 8,350 | 1.06 | -0.13 | 0.02 | -0.03 | 2/4/2026 | 2/4/2026 3:59:59 PM EST |
| 27.50 | 1.48 | 1.83 | 1.66 | 1.64 | -0.82 | -33.34% | 0.06 | 59 | 7,803 | 1.05 | -0.19 | 0.02 | -0.04 | 2/4/2026 | 2/4/2026 3:59:59 PM EST |
| 30.00 | 2.30 | 2.67 | 2.49 | 3.15 | -0.85 | -21.25% | 0.08 | 1,006 | 1,083 | 1.04 | -0.26 | 0.03 | -0.05 | 2/4/2026 | 2/4/2026 3:59:59 PM EST |
| 32.50 | 3.35 | 3.75 | 3.55 | 3.70 | -0.27 | -6.81% | 0.11 | 13 | 305 | 1.04 | -0.34 | 0.03 | -0.06 | 2/4/2026 | 2/4/2026 3:59:59 PM EST |
| 35.00 | 4.70 | 5.05 | 4.88 | 5.00 | -2.20 | -30.56% | 0.14 | 12 | 2,534 | 1.04 | -0.42 | 0.03 | -0.06 | 2/4/2026 | 2/4/2026 3:59:59 PM EST |
| 37.50 | 6.15 | 6.50 | 6.33 | 8.10 | 0.00 | 0.00% | 0.17 | 0 | 76 | 1.04 | -0.50 | 0.03 | -0.06 | 2/3/2026 | 2/4/2026 3:59:59 PM EST |
| 40.00 | 7.65 | 8.10 | 7.88 | 7.62 | -3.94 | -34.09% | 0.20 | 1 | 136 | 1.01 | -0.57 | 0.03 | -0.06 | 2/4/2026 | 2/4/2026 3:59:59 PM EST |
| 42.50 | 9.55 | 10.25 | 9.90 | 12.15 | 0.00 | 0.00% | 0.23 | 0 | 88 | 1.05 | -0.64 | 0.03 | -0.05 | 1/30/2026 | 2/4/2026 3:59:59 PM EST |
| 45.00 | 11.20 | 11.95 | 11.58 | 14.95 | 0.00 | 0.00% | 0.26 | 0 | 1,131 | 0.98 | -0.70 | 0.03 | -0.05 | 2/3/2026 | 2/4/2026 3:59:59 PM EST |
| 47.50 | 13.20 | 14.35 | 13.78 | 13.65 | 0.00 | 0.00% | 0.29 | 0 | 965 | 1.00 | -0.75 | 0.03 | -0.05 | 1/12/2026 | 2/4/2026 3:59:59 PM EST |
| 50.00 | 15.00 | 16.20 | 15.60 | 15.20 | 0.00 | 0.00% | 0.31 | 0 | 75 | 1.04 | -0.80 | 0.02 | -0.04 | 1/27/2026 | 2/4/2026 3:59:59 PM EST |
| 52.50 | 17.45 | 19.50 | 18.48 | 14.95 | 0.00 | 0.00% | 0.35 | 0 | 45 | 1.38 | -0.84 | 0.02 | -0.03 | 11/11/2025 | 2/4/2026 3:59:59 PM EST |
| 55.00 | 19.65 | 20.75 | 20.20 | 20.60 | +0.60 | +3.00% | 0.37 | 8 | 159 | 1.07 | -0.87 | 0.02 | -0.03 | 2/4/2026 | 2/4/2026 3:59:59 PM EST |
| 60.00 | 24.30 | 25.50 | 24.90 | 23.20 | 0.00 | 0.00% | 0.41 | 0 | 3 | 1.08 | -0.92 | 0.01 | -0.02 | 10/16/2025 | 2/4/2026 3:59:59 PM EST |
| 65.00 | 29.20 | 31.40 | 30.30 | % | 0.47 | 0 | 0 | 1.60 | -0.95 | 0.01 | -0.01 | 2/4/2026 3:59:59 PM EST | |||
| 70.00 | 33.50 | 36.65 | 35.08 | % | 0.50 | 0 | 0 | 1.79 | -0.97 | 0.01 | -0.01 | 2/4/2026 3:59:59 PM EST |