Options Chain for SANDRIDGE ENERGY INC COM NEW (SD) - $15.85 as of 1/30/2026 8:39:52 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 11.90 14.90 13.40 % 5.36 0 0 7.24 1.00 0.00 0.00 1/30/2026 3:59:55 PM EST
5.00 9.90 12.20 11.05 % 2.21 0 0 3.86 1.00 0.00 0.00 1/30/2026 3:59:55 PM EST
7.50 7.50 8.90 8.20 % 1.09 0 0 1.79 1.00 0.00 0.00 1/30/2026 3:59:55 PM EST
10.00 5.10 6.30 5.70 % 0.57 0 0 1.09 1.00 0.00 0.00 1/30/2026 3:59:55 PM EST
12.50 3.30 3.70 3.50 3.60 0.00 0.00% 0.28 0 14 0.57 0.96 0.03 0.00 1/29/2026 1/30/2026 3:59:55 PM EST
15.00 1.25 1.65 1.45 1.38 0.00 0.00% 0.10 0 50 0.37 0.71 0.15 -0.01 1/29/2026 1/30/2026 3:59:55 PM EST
17.50 0.05 0.75 0.40 0.30 0.00 0.00% 0.02 0 27 0.37 0.30 0.15 -0.01 1/28/2026 1/30/2026 3:59:55 PM EST
20.00 0.00 0.75 0.38 % 0.02 0 0 0.83 0.07 0.06 0.00 1/30/2026 3:59:55 PM EST
22.50 0.00 0.75 0.38 % 0.02 0 0 1.05 0.01 0.01 0.00 1/30/2026 3:59:55 PM EST
25.00 0.00 0.75 0.38 % 0.02 0 0 1.22 0.00 0.00 0.00 1/30/2026 3:59:55 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 0.38 % 0.15 0 0 5.11 0.00 0.00 0.00 1/30/2026 3:59:55 PM EST
5.00 0.00 0.75 0.38 % 0.08 0 0 3.15 0.00 0.00 0.00 1/30/2026 3:59:55 PM EST
7.50 0.00 0.75 0.38 % 0.05 0 0 2.18 0.00 0.00 0.00 1/30/2026 3:59:55 PM EST
10.00 0.00 0.20 0.10 % 0.01 0 0 0.99 0.00 0.00 0.00 1/30/2026 3:59:55 PM EST
12.50 0.00 0.75 0.38 % 0.03 0 0 1.00 -0.04 0.03 0.00 1/30/2026 3:59:55 PM EST
15.00 0.05 1.05 0.55 % 0.04 0 0 0.41 -0.29 0.15 -0.01 1/30/2026 3:59:55 PM EST
17.50 0.75 2.60 1.68 % 0.10 0 0 0.74 -0.70 0.15 -0.01 1/30/2026 3:59:55 PM EST
20.00 3.50 5.00 4.25 % 0.21 0 0 0.99 -0.93 0.06 0.00 1/30/2026 3:59:55 PM EST
22.50 6.10 7.60 6.85 % 0.30 0 0 1.27 -0.99 0.01 0.00 1/30/2026 3:59:55 PM EST
25.00 8.60 10.10 9.35 % 0.37 0 0 1.47 -1.00 0.00 0.00 1/30/2026 3:59:55 PM EST