Options Chain for SALLY BEAUTY HLDGS INC COM (SBH) - $15.22 as of 1/30/2026 8:39:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.30 | 14.30 | 12.80 | % | 5.12 | 0 | 0 | 7.72 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 5.00 | 9.00 | 11.80 | 10.40 | 9.54 | 0.00 | 0.00% | 2.08 | 0 | 4 | 4.32 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 1/30/2026 3:59:55 PM EST |
| 7.50 | 6.80 | 9.00 | 7.90 | 7.60 | 0.00 | 0.00% | 1.05 | 0 | 1 | 2.66 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 1/30/2026 3:59:55 PM EST |
| 10.00 | 4.60 | 6.70 | 5.65 | 6.94 | 0.00 | 0.00% | 0.57 | 0 | 15 | 1.99 | 0.96 | 0.02 | 0.00 | 1/21/2026 | 1/30/2026 3:59:55 PM EST |
| 12.50 | 2.40 | 4.40 | 3.40 | 4.00 | 0.00 | 0.00% | 0.27 | 0 | 69 | 1.44 | 0.82 | 0.07 | -0.01 | 1/22/2026 | 1/30/2026 3:59:55 PM EST |
| 15.00 | 1.35 | 1.75 | 1.55 | 1.45 | 0.00 | 0.00% | 0.10 | 0 | 304 | 0.66 | 0.57 | 0.11 | -0.01 | 1/27/2026 | 1/30/2026 3:59:55 PM EST |
| 17.50 | 0.45 | 0.75 | 0.60 | 0.60 | -0.02 | -3.23% | 0.03 | 3 | 365 | 0.62 | 0.32 | 0.10 | -0.01 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 98 | 0.96 | 0.16 | 0.06 | -0.01 | 1/21/2026 | 1/30/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.87 | 0.08 | 0.04 | -0.01 | 1/26/2026 | 1/30/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 0 | 1.34 | 0.03 | 0.02 | 0.00 | 10/1/2025 | 1/30/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.03 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.09 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 1/30/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 25 | 1.42 | -0.04 | 0.02 | 0.00 | 1/14/2026 | 1/30/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 1.50 | 0.75 | 0.51 | 0.00 | 0.00% | 0.06 | 0 | 438 | 1.32 | -0.18 | 0.07 | -0.01 | 1/26/2026 | 1/30/2026 3:59:55 PM EST |
| 15.00 | 1.00 | 1.65 | 1.33 | 1.25 | 0.00 | 0.00% | 0.09 | 0 | 37 | 0.65 | -0.43 | 0.11 | -0.01 | 1/21/2026 | 1/30/2026 3:59:55 PM EST |
| 17.50 | 2.60 | 3.50 | 3.05 | 3.24 | 0.00 | 0.00% | 0.17 | 0 | 68 | 0.69 | -0.68 | 0.10 | -0.01 | 12/30/2025 | 1/30/2026 3:59:55 PM EST |
| 20.00 | 4.40 | 5.60 | 5.00 | 4.94 | 0.00 | 0.00% | 0.25 | 0 | 10 | 0.99 | -0.84 | 0.06 | -0.01 | 10/8/2025 | 1/30/2026 3:59:55 PM EST |
| 22.50 | 6.70 | 8.20 | 7.45 | % | 0.33 | 0 | 0 | 1.26 | -0.92 | 0.04 | -0.01 | 1/30/2026 3:59:55 PM EST | |||
| 25.00 | 9.20 | 10.70 | 9.95 | % | 0.40 | 0 | 0 | 1.44 | -0.97 | 0.02 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 30.00 | 13.80 | 16.20 | 15.00 | % | 0.50 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST |