Options Chain for CASSAVA SCIENCES INC COM (SAVA) - $2.06 as of 1/30/2026 6:56:35 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 1.18 1.90 1.54 % 3.08 0 0 9.24 1.00 0.01 0.00 1/30/2026 4:00:05 PM EST
1.00 0.88 1.43 1.16 % 1.16 0 0 4.22 0.94 0.09 0.00 1/30/2026 4:00:05 PM EST
1.50 0.40 1.04 0.72 0.68 0.00 0.00% 0.48 0 3 2.93 0.83 0.21 -0.01 1/26/2026 1/30/2026 4:00:05 PM EST
2.00 0.21 0.67 0.44 0.56 +0.11 +24.45% 0.22 1 12 1.17 0.68 0.30 -0.01 1/30/2026 1/30/2026 4:00:05 PM EST
2.50 0.20 0.75 0.48 0.38 +0.12 +46.16% 0.19 8 22 1.98 0.54 0.33 -0.01 1/30/2026 1/30/2026 4:00:05 PM EST
3.00 0.08 0.40 0.24 0.21 0.00 0.00% 0.08 0 68 1.51 0.43 0.32 -0.01 1/23/2026 1/30/2026 4:00:05 PM EST
3.50 0.04 0.73 0.39 0.15 0.00 0.00% 0.11 0 24 2.25 0.33 0.30 -0.01 1/23/2026 1/30/2026 4:00:05 PM EST
4.00 0.01 0.73 0.37 % 0.09 0 0 2.32 0.26 0.27 0.00 1/30/2026 4:00:05 PM EST
4.50 0.01 0.57 0.29 % 0.06 0 0 2.20 0.20 0.23 0.00 1/30/2026 4:00:05 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.73 0.37 % 0.74 0 0 0.00 0.00 0.01 0.00 1/30/2026 4:00:05 PM EST
1.00 0.00 0.73 0.37 % 0.37 0 0 7.96 -0.06 0.09 0.00 1/30/2026 4:00:05 PM EST
1.50 0.00 0.20 0.10 0.19 +0.07 +58.34% 0.07 8 6 1.87 -0.17 0.21 -0.01 1/30/2026 1/30/2026 4:00:05 PM EST
2.00 0.12 0.87 0.50 0.35 0.00 0.00% 0.25 0 20 2.14 -0.32 0.30 -0.01 1/26/2026 1/30/2026 4:00:05 PM EST
2.50 0.46 0.93 0.70 0.60 0.00 0.00% 0.28 0 7 2.50 -0.46 0.33 -0.01 1/28/2026 1/30/2026 4:00:05 PM EST
3.00 0.87 1.51 1.19 1.13 0.00 0.00% 0.40 0 10 3.27 -0.57 0.32 -0.01 1/20/2026 1/30/2026 4:00:05 PM EST
3.50 1.30 1.96 1.63 % 0.47 0 0 3.46 -0.67 0.30 -0.01 1/30/2026 4:00:05 PM EST
4.00 1.78 2.43 2.11 % 0.53 0 0 3.67 -0.74 0.27 0.00 1/30/2026 4:00:05 PM EST
4.50 2.37 3.30 2.84 % 0.63 0 0 5.37 -0.80 0.23 0.00 1/30/2026 4:00:05 PM EST