Options Chain for ECHOSTAR CORP CL A (SATS) - $113.46 as of 1/29/2026 8:42:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 108.30 | 112.50 | 110.40 | 116.50 | 0.00 | 0.00% | 36.80 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/29/2026 4:00:01 PM EST |
| 5.00 | 106.40 | 110.50 | 108.45 | % | 21.69 | 0 | 0 | 7.47 | 1.00 | 0.00 | 0.00 | 1/29/2026 4:00:01 PM EST | |||
| 8.00 | 103.90 | 107.50 | 105.70 | % | 13.21 | 0 | 0 | 5.79 | 1.00 | 0.00 | 0.00 | 1/29/2026 4:00:01 PM EST | |||
| 10.00 | 102.00 | 105.50 | 103.75 | % | 10.38 | 0 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 1/29/2026 4:00:01 PM EST | |||
| 13.00 | 98.90 | 102.50 | 100.70 | % | 7.75 | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 1/29/2026 4:00:01 PM EST | |||
| 15.00 | 97.00 | 100.50 | 98.75 | 15.50 | 0.00 | 0.00% | 6.58 | 0 | 3 | 4.12 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 1/29/2026 4:00:01 PM EST |
| 16.00 | 95.90 | 99.60 | 97.75 | % | 6.11 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 1/29/2026 4:00:01 PM EST | |||
| 17.00 | 94.80 | 98.50 | 96.65 | % | 5.69 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/29/2026 4:00:01 PM EST | |||
| 18.00 | 93.80 | 97.50 | 95.65 | 3.87 | 0.00 | 0.00% | 5.31 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 1/29/2026 4:00:01 PM EST |
| 19.00 | 92.80 | 96.60 | 94.70 | % | 4.98 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 1/29/2026 4:00:01 PM EST | |||
| 20.00 | 91.90 | 95.60 | 93.75 | 10.61 | 0.00 | 0.00% | 4.69 | 0 | 3 | 3.56 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 1/29/2026 4:00:01 PM EST |
| 21.00 | 90.90 | 94.50 | 92.70 | % | 4.41 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 1/29/2026 4:00:01 PM EST | |||
| 22.00 | 89.80 | 93.50 | 91.65 | 4.20 | 0.00 | 0.00% | 4.17 | 0 | 6 | 3.35 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 1/29/2026 4:00:01 PM EST |
| 23.00 | 88.90 | 92.50 | 90.70 | % | 3.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/29/2026 4:00:01 PM EST | |||
| 24.00 | 88.00 | 91.50 | 89.75 | 50.77 | 0.00 | 0.00% | 3.74 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 1/29/2026 4:00:01 PM EST |
| 25.00 | 87.10 | 90.60 | 88.85 | 38.20 | 0.00 | 0.00% | 3.55 | 0 | 58 | 3.04 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 1/29/2026 4:00:01 PM EST |
| 26.00 | 86.00 | 89.60 | 87.80 | % | 3.38 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 1/29/2026 4:00:01 PM EST | |||
| 27.00 | 85.20 | 88.60 | 86.90 | 33.60 | 0.00 | 0.00% | 3.22 | 0 | 23 | 2.88 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 1/29/2026 4:00:01 PM EST |
| 28.00 | 84.10 | 87.60 | 85.85 | 42.72 | 0.00 | 0.00% | 3.07 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 1/29/2026 4:00:01 PM EST |
| 29.00 | 83.00 | 86.60 | 84.80 | 78.10 | 0.00 | 0.00% | 2.92 | 0 | 2 | 2.77 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 1/29/2026 4:00:01 PM EST |
| 30.00 | 82.20 | 85.60 | 83.90 | 43.50 | 0.00 | 0.00% | 2.80 | 0 | 10 | 2.63 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 1/29/2026 4:00:01 PM EST |
| 31.00 | 80.70 | 84.60 | 82.65 | % | 2.67 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/29/2026 4:00:01 PM EST | |||
| 32.00 | 79.80 | 83.60 | 81.70 | 6.50 | 0.00 | 0.00% | 2.55 | 0 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 1/29/2026 4:00:01 PM EST |
| 33.00 | 79.10 | 82.60 | 80.85 | 4.60 | 0.00 | 0.00% | 2.45 | 0 | 25 | 2.50 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 1/29/2026 4:00:01 PM EST |
| 34.00 | 78.00 | 81.70 | 79.85 | 5.90 | 0.00 | 0.00% | 2.35 | 0 | 4 | 2.48 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 1/29/2026 4:00:01 PM EST |
| 35.00 | 77.20 | 80.60 | 78.90 | 20.01 | 0.00 | 0.00% | 2.25 | 0 | 31 | 2.39 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 1/29/2026 4:00:01 PM EST |
| 36.00 | 76.10 | 79.70 | 77.90 | % | 2.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/29/2026 4:00:01 PM EST | |||
| 37.00 | 75.00 | 78.70 | 76.85 | 18.70 | 0.00 | 0.00% | 2.08 | 0 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 1/29/2026 4:00:01 PM EST |
| 38.00 | 74.20 | 77.60 | 75.90 | 4.80 | 0.00 | 0.00% | 2.00 | 0 | 22 | 2.23 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 1/29/2026 4:00:01 PM EST |
| 39.00 | 73.20 | 76.60 | 74.90 | 34.70 | 0.00 | 0.00% | 1.92 | 0 | 42 | 2.17 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 1/29/2026 4:00:01 PM EST |
| 40.00 | 72.00 | 75.60 | 73.80 | 32.20 | 0.00 | 0.00% | 1.84 | 0 | 103 | 2.15 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 1/29/2026 4:00:01 PM EST |
| 41.00 | 71.10 | 74.60 | 72.85 | % | 1.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/29/2026 4:00:01 PM EST | |||
| 42.00 | 70.00 | 73.70 | 71.85 | % | 1.71 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 1/29/2026 4:00:01 PM EST | |||
| 43.00 | 69.30 | 72.70 | 71.00 | 46.50 | 0.00 | 0.00% | 1.65 | 0 | 6 | 2.01 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 1/29/2026 4:00:01 PM EST |
| 44.00 | 68.20 | 71.70 | 69.95 | 13.90 | 0.00 | 0.00% | 1.59 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 1/29/2026 4:00:01 PM EST |
| 45.00 | 67.20 | 70.70 | 68.95 | % | 1.53 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/29/2026 4:00:01 PM EST | |||
| 46.00 | 66.10 | 69.80 | 67.95 | 11.80 | 0.00 | 0.00% | 1.48 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 1/29/2026 4:00:01 PM EST |
| 47.00 | 65.00 | 68.70 | 66.85 | 52.75 | 0.00 | 0.00% | 1.42 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 1/29/2026 4:00:01 PM EST |
| 48.00 | 64.30 | 67.70 | 66.00 | 61.25 | 0.00 | 0.00% | 1.38 | 0 | 3,660 | 1.80 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/29/2026 4:00:01 PM EST |
| 49.00 | 63.40 | 66.70 | 65.05 | % | 1.33 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/29/2026 4:00:01 PM EST | |||
| 50.00 | 62.30 | 65.70 | 64.00 | 75.53 | 0.00 | 0.00% | 1.28 | 0 | 1,650 | 1.65 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/29/2026 4:00:01 PM EST |
| 55.00 | 57.30 | 60.70 | 59.00 | 57.00 | 0.00 | 0.00% | 1.07 | 0 | 125 | 1.58 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/29/2026 4:00:01 PM EST |
| 60.00 | 52.70 | 55.90 | 54.30 | 46.89 | 0.00 | 0.00% | 0.90 | 0 | 16 | 1.39 | 1.00 | 0.00 | -0.02 | 12/29/2025 | 1/29/2026 4:00:01 PM EST |
| 65.00 | 47.80 | 50.90 | 49.35 | 54.32 | 0.00 | 0.00% | 0.76 | 0 | 49 | 1.22 | 0.99 | 0.00 | -0.02 | 1/8/2026 | 1/29/2026 4:00:01 PM EST |
| 70.00 | 43.00 | 46.20 | 44.60 | 51.00 | 0.00 | 0.00% | 0.64 | 0 | 3,641 | 1.15 | 0.99 | 0.00 | -0.02 | 1/21/2026 | 1/29/2026 4:00:01 PM EST |
| 75.00 | 38.60 | 40.60 | 39.60 | 45.80 | 0.00 | 0.00% | 0.53 | 0 | 624 | 1.04 | 0.97 | 0.00 | -0.03 | 1/9/2026 | 1/29/2026 4:00:01 PM EST |
| 80.00 | 33.70 | 36.60 | 35.15 | 40.00 | -10.00 | -20.00% | 0.44 | 12 | 4,080 | 0.94 | 0.95 | 0.00 | -0.04 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 85.00 | 29.40 | 31.60 | 30.50 | 39.41 | -1.99 | -4.81% | 0.36 | 1 | 1,985 | 0.66 | 0.91 | 0.01 | -0.06 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 90.00 | 25.20 | 28.00 | 26.60 | 35.30 | -6.14 | -14.82% | 0.30 | 5 | 593 | 0.68 | 0.87 | 0.01 | -0.07 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 95.00 | 21.30 | 23.90 | 22.60 | 24.60 | -7.00 | -22.16% | 0.24 | 7 | 3,659 | 0.67 | 0.82 | 0.01 | -0.09 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 100.00 | 17.20 | 20.40 | 18.80 | 18.93 | -12.85 | -40.44% | 0.19 | 63 | 3,643 | 0.64 | 0.75 | 0.01 | -0.10 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 105.00 | 14.60 | 17.20 | 15.90 | 23.00 | -4.15 | -15.29% | 0.15 | 16 | 909 | 0.66 | 0.68 | 0.01 | -0.11 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 110.00 | 11.30 | 13.50 | 12.40 | 12.85 | -11.34 | -46.88% | 0.11 | 22 | 1,871 | 0.61 | 0.61 | 0.01 | -0.12 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 115.00 | 9.60 | 11.30 | 10.45 | 10.60 | -9.40 | -47.00% | 0.09 | 183 | 3,013 | 0.64 | 0.54 | 0.01 | -0.12 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 120.00 | 8.20 | 10.00 | 9.10 | 8.50 | -8.50 | -50.00% | 0.08 | 174 | 632 | 0.68 | 0.47 | 0.01 | -0.12 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 125.00 | 5.90 | 7.90 | 6.90 | 7.75 | -6.55 | -45.81% | 0.06 | 325 | 1,911 | 0.65 | 0.40 | 0.01 | -0.11 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 130.00 | 5.30 | 5.70 | 5.50 | 5.40 | -6.20 | -53.45% | 0.04 | 306 | 4,521 | 0.65 | 0.34 | 0.01 | -0.11 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 135.00 | 3.30 | 4.90 | 4.10 | 4.29 | -5.11 | -54.37% | 0.03 | 125 | 1,685 | 0.63 | 0.28 | 0.01 | -0.10 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 140.00 | 3.30 | 3.60 | 3.45 | 3.44 | -4.66 | -57.54% | 0.02 | 29 | 1,816 | 0.66 | 0.23 | 0.01 | -0.09 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 145.00 | 2.30 | 2.95 | 2.63 | 3.58 | -2.95 | -45.18% | 0.02 | 31 | 671 | 0.65 | 0.19 | 0.01 | -0.08 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 150.00 | 1.50 | 3.50 | 2.50 | 2.55 | -2.65 | -50.97% | 0.02 | 496 | 927 | 0.69 | 0.16 | 0.01 | -0.07 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 155.00 | 1.60 | 2.25 | 1.93 | 1.97 | -2.53 | -56.23% | 0.01 | 312 | 692 | 0.69 | 0.12 | 0.01 | -0.06 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 160.00 | 1.30 | 2.35 | 1.83 | 1.55 | -2.45 | -61.25% | 0.01 | 10 | 655 | 0.72 | 0.10 | 0.01 | -0.05 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 165.00 | 1.00 | 3.20 | 2.10 | 3.16 | 0.00 | 0.00% | 0.01 | 0 | 210 | 0.79 | 0.08 | 0.01 | -0.04 | 1/28/2026 | 1/29/2026 4:00:01 PM EST |
| 170.00 | 0.00 | 2.95 | 1.48 | 2.05 | -0.45 | -18.00% | 0.01 | 1 | 1,707 | 0.93 | 0.06 | 0.00 | -0.03 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 175.00 | 0.35 | 2.80 | 1.58 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.78 | 0.05 | 0.00 | -0.03 | 1/26/2026 | 1/29/2026 4:00:01 PM EST |
| 180.00 | 0.00 | 2.65 | 1.33 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.98 | 0.04 | 0.00 | -0.02 | 1/28/2026 | 1/29/2026 4:00:01 PM EST |
| 185.00 | 0.00 | 2.55 | 1.28 | 1.41 | 0.00 | 0.00% | 0.01 | 0 | 162 | 1.01 | 0.03 | 0.00 | -0.02 | 1/28/2026 | 1/29/2026 4:00:01 PM EST |
| 190.00 | 0.00 | 2.45 | 1.23 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.04 | 0.02 | 0.00 | -0.02 | 1/28/2026 | 1/29/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 4:00:01 PM EST | |||
| 8.00 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 5.71 | 0.00 | 0.00 | 0.00 | 1/29/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 5.10 | 0.00 | 0.00 | 0.00 | 1/29/2026 4:00:01 PM EST | |||
| 13.00 | 0.00 | 2.15 | 1.08 | 1.45 | 0.00 | 0.00% | 0.08 | 0 | 2 | 4.45 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 1/29/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 2.15 | 1.08 | 3.80 | 0.00 | 0.00% | 0.07 | 0 | 44 | 4.12 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 1/29/2026 4:00:01 PM EST |
| 16.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 1/29/2026 4:00:01 PM EST | |||
| 17.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 1/29/2026 4:00:01 PM EST | |||
| 18.00 | 0.00 | 2.15 | 1.08 | 6.07 | 0.00 | 0.00% | 0.06 | 0 | 85 | 3.71 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 1/29/2026 4:00:01 PM EST |
| 19.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 1/29/2026 4:00:01 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | 2.50 | 0.00 | 0.00% | 0.05 | 0 | 173 | 3.49 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 1/29/2026 4:00:01 PM EST |
| 21.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 1/29/2026 4:00:01 PM EST | |||
| 22.00 | 0.00 | 2.15 | 1.08 | 3.20 | 0.00 | 0.00% | 0.05 | 0 | 27 | 3.29 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 1/29/2026 4:00:01 PM EST |
| 23.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 1/29/2026 4:00:01 PM EST | |||
| 24.00 | 0.00 | 2.15 | 1.08 | 3.90 | 0.00 | 0.00% | 0.05 | 0 | 7 | 3.12 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 1/29/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 5.30 | 0.00 | 0.00% | 0.04 | 0 | 10 | 3.04 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 1/29/2026 4:00:01 PM EST |
| 26.00 | 0.00 | 2.15 | 1.08 | 0.92 | 0.00 | 0.00% | 0.04 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 1/29/2026 4:00:01 PM EST |
| 27.00 | 0.00 | 2.15 | 1.08 | 5.50 | 0.00 | 0.00% | 0.04 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 1/29/2026 4:00:01 PM EST |
| 28.00 | 0.00 | 2.15 | 1.08 | 1.02 | 0.00 | 0.00% | 0.04 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 1/29/2026 4:00:01 PM EST |
| 29.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 1/29/2026 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.96 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 1/29/2026 4:00:01 PM EST |
| 31.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 1/29/2026 4:00:01 PM EST | |||
| 32.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.56 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 1/29/2026 4:00:01 PM EST |
| 33.00 | 0.00 | 2.15 | 1.08 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 14 | 2.50 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 1/29/2026 4:00:01 PM EST |
| 34.00 | 0.00 | 2.15 | 1.08 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 7 | 2.44 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 1/29/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.39 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 1/29/2026 4:00:01 PM EST |
| 36.00 | 0.00 | 2.15 | 1.08 | 1.55 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.34 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 1/29/2026 4:00:01 PM EST |
| 37.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 1/29/2026 4:00:01 PM EST | |||
| 38.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 1/29/2026 4:00:01 PM EST | |||
| 39.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 1/29/2026 4:00:01 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | 0.41 | 0.00 | 0.00% | 0.03 | 0 | 36 | 2.14 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 1/29/2026 4:00:01 PM EST |
| 41.00 | 0.00 | 2.15 | 1.08 | 2.55 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.10 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 1/29/2026 4:00:01 PM EST |
| 42.00 | 0.00 | 2.05 | 1.03 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 7 | 2.03 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/29/2026 4:00:01 PM EST |
| 43.00 | 0.00 | 1.40 | 0.70 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 42 | 1.81 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 1/29/2026 4:00:01 PM EST |
| 44.00 | 0.00 | 2.05 | 1.03 | % | 0.02 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 1/29/2026 4:00:01 PM EST | |||
| 45.00 | 0.00 | 2.00 | 1.00 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.89 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 1/29/2026 4:00:01 PM EST |
| 46.00 | 0.00 | 1.90 | 0.95 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.83 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 1/29/2026 4:00:01 PM EST |
| 47.00 | 0.00 | 1.80 | 0.90 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.76 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 1/29/2026 4:00:01 PM EST |
| 48.00 | 0.00 | 0.20 | 0.10 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 276 | 1.13 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 1/29/2026 4:00:01 PM EST |
| 49.00 | 0.00 | 0.20 | 0.10 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.10 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 1/29/2026 4:00:01 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,978 | 1.08 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/29/2026 4:00:01 PM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 1,552 | 1.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 1/29/2026 4:00:01 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,926 | 0.83 | 0.00 | 0.00 | -0.02 | 1/21/2026 | 1/29/2026 4:00:01 PM EST |
| 65.00 | 0.00 | 0.30 | 0.15 | 0.09 | +0.03 | +50.00% | 0.00 | 1 | 1,749 | 0.82 | -0.01 | 0.00 | -0.02 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 70.00 | 0.00 | 2.25 | 1.13 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1,033 | 1.15 | -0.01 | 0.00 | -0.02 | 1/12/2026 | 1/29/2026 4:00:01 PM EST |
| 75.00 | 0.00 | 2.35 | 1.18 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 704 | 1.04 | -0.03 | 0.00 | -0.03 | 1/9/2026 | 1/29/2026 4:00:01 PM EST |
| 80.00 | 0.15 | 1.10 | 0.63 | 0.62 | +0.37 | +148.00% | 0.01 | 1 | 853 | 0.61 | -0.05 | 0.00 | -0.04 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 1.85 | 0.93 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 465 | 0.74 | -0.09 | 0.01 | -0.06 | 1/28/2026 | 1/29/2026 4:00:01 PM EST |
| 90.00 | 1.30 | 2.20 | 1.75 | 1.83 | +1.33 | +266.00% | 0.02 | 6 | 969 | 0.64 | -0.13 | 0.01 | -0.07 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 95.00 | 2.40 | 3.30 | 2.85 | 2.65 | +1.74 | +191.21% | 0.03 | 13 | 1,223 | 0.62 | -0.18 | 0.01 | -0.09 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 100.00 | 3.80 | 5.40 | 4.60 | 4.55 | +3.01 | +195.46% | 0.05 | 815 | 2,036 | 0.65 | -0.25 | 0.01 | -0.10 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 105.00 | 5.40 | 6.70 | 6.05 | 5.50 | +3.25 | +144.45% | 0.06 | 57 | 230 | 0.62 | -0.32 | 0.01 | -0.11 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 110.00 | 7.50 | 9.80 | 8.65 | 7.38 | +3.68 | +99.46% | 0.08 | 36 | 1,036 | 0.65 | -0.39 | 0.01 | -0.12 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 115.00 | 10.40 | 12.00 | 11.20 | 10.69 | +5.69 | +113.80% | 0.10 | 22 | 189 | 0.65 | -0.46 | 0.01 | -0.12 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 120.00 | 13.80 | 14.90 | 14.35 | 10.90 | +4.10 | +60.30% | 0.12 | 12 | 660 | 0.66 | -0.53 | 0.01 | -0.12 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 125.00 | 16.20 | 18.40 | 17.30 | 16.63 | +7.83 | +88.98% | 0.14 | 20 | 68 | 0.64 | -0.60 | 0.01 | -0.11 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 130.00 | 20.80 | 22.00 | 21.40 | 20.18 | +8.78 | +77.02% | 0.16 | 23 | 166 | 0.67 | -0.66 | 0.01 | -0.11 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 135.00 | 23.80 | 25.80 | 24.80 | 23.22 | +8.52 | +57.96% | 0.18 | 6 | 315 | 0.64 | -0.72 | 0.01 | -0.10 | 1/29/2026 | 1/29/2026 4:00:01 PM EST |
| 140.00 | 27.30 | 29.90 | 28.60 | 18.50 | 0.00 | 0.00% | 0.20 | 0 | 95 | 0.60 | -0.77 | 0.01 | -0.09 | 1/28/2026 | 1/29/2026 4:00:01 PM EST |
| 145.00 | 32.30 | 34.20 | 33.25 | % | 0.23 | 0 | 0 | 0.75 | -0.81 | 0.01 | -0.08 | 1/29/2026 4:00:01 PM EST | |||
| 150.00 | 36.00 | 38.90 | 37.45 | 28.27 | 0.00 | 0.00% | 0.25 | 0 | 10 | 0.73 | -0.84 | 0.01 | -0.07 | 1/22/2026 | 1/29/2026 4:00:01 PM EST |
| 155.00 | 40.70 | 43.20 | 41.95 | 36.75 | 0.00 | 0.00% | 0.27 | 0 | 40 | 0.77 | -0.88 | 0.01 | -0.06 | 1/26/2026 | 1/29/2026 4:00:01 PM EST |
| 160.00 | 45.30 | 48.30 | 46.80 | 41.25 | 0.00 | 0.00% | 0.29 | 0 | 41 | 0.78 | -0.90 | 0.01 | -0.05 | 1/26/2026 | 1/29/2026 4:00:01 PM EST |
| 165.00 | 50.10 | 53.40 | 51.75 | 43.60 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.79 | -0.92 | 0.01 | -0.04 | 1/13/2026 | 1/29/2026 4:00:01 PM EST |
| 170.00 | 55.00 | 58.00 | 56.50 | % | 0.33 | 0 | 0 | 0.90 | -0.94 | 0.00 | -0.03 | 1/29/2026 4:00:01 PM EST | |||
| 175.00 | 59.80 | 62.90 | 61.35 | % | 0.35 | 0 | 0 | 0.88 | -0.95 | 0.00 | -0.03 | 1/29/2026 4:00:01 PM EST | |||
| 180.00 | 64.70 | 68.00 | 66.35 | % | 0.37 | 0 | 0 | 0.92 | -0.96 | 0.00 | -0.02 | 1/29/2026 4:00:01 PM EST | |||
| 185.00 | 69.70 | 72.90 | 71.30 | % | 0.39 | 0 | 0 | 0.95 | -0.97 | 0.00 | -0.02 | 1/29/2026 4:00:01 PM EST | |||
| 190.00 | 74.60 | 78.00 | 76.30 | % | 0.40 | 0 | 0 | 1.00 | -0.98 | 0.00 | -0.02 | 1/29/2026 4:00:01 PM EST |