Options Chain for SATELLOGIC INC COM CL A (SATL) - $5.18 as of 1/30/2026 6:56:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 2.45 | 2.28 | 2.40 | -0.44 | -15.50% | 0.91 | 32 | 157 | 2.03 | 0.90 | 0.06 | -0.01 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 5.00 | 0.70 | 1.00 | 0.85 | 0.87 | -0.38 | -30.40% | 0.17 | 263 | 1,492 | 1.46 | 0.56 | 0.16 | -0.01 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 7.50 | 0.30 | 0.45 | 0.38 | 0.38 | -0.20 | -34.49% | 0.05 | 876 | 7,898 | 1.61 | 0.31 | 0.13 | -0.01 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 10.00 | 0.15 | 0.25 | 0.20 | 0.19 | -0.16 | -45.72% | 0.02 | 31 | 107 | 1.65 | 0.20 | 0.09 | -0.01 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.15 | 0.10 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 270 | 1.42 | -0.10 | 0.06 | -0.01 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 5.00 | 1.05 | 1.30 | 1.18 | 1.10 | +0.16 | +17.03% | 0.24 | 31 | 549 | 1.46 | -0.44 | 0.16 | -0.01 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 7.50 | 3.10 | 3.40 | 3.25 | 2.55 | 0.00 | 0.00% | 0.43 | 0 | 2 | 1.66 | -0.69 | 0.13 | -0.01 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 10.00 | 5.30 | 5.70 | 5.50 | % | 0.55 | 0 | 0 | 2.16 | -0.80 | 0.09 | -0.01 | 1/30/2026 3:59:57 PM EST |