Options Chain for SANA BIOTECHNOLOGY INC COM (SANA) - $4.43 as of 1/30/2026 8:38:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.70 | 2.70 | 2.20 | 2.30 | 0.00 | 0.00% | 0.88 | 0 | 1 | 3.26 | 0.96 | 0.05 | 0.00 | 1/15/2026 | 1/30/2026 3:59:53 PM EST |
| 5.00 | 0.30 | 0.60 | 0.45 | 0.35 | -0.25 | -41.67% | 0.09 | 80 | 255 | 0.95 | 0.47 | 0.25 | -0.01 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 7.50 | 0.05 | 0.15 | 0.10 | 0.10 | +0.02 | +25.00% | 0.01 | 50 | 797 | 1.12 | 0.12 | 0.12 | 0.00 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.15 | 0 | 2 | 3.36 | -0.04 | 0.05 | 0.00 | 1/23/2026 | 1/30/2026 3:59:53 PM EST |
| 5.00 | 0.55 | 1.35 | 0.95 | 1.20 | +0.43 | +55.85% | 0.19 | 1 | 160 | 1.64 | -0.53 | 0.25 | -0.01 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 7.50 | 2.60 | 3.60 | 3.10 | % | 0.41 | 0 | 0 | 2.13 | -0.88 | 0.12 | 0.00 | 1/30/2026 3:59:53 PM EST |