Options Chain for SAILPOINT INC COM (SAIL) - $15.99 as of 1/30/2026 6:56:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 9.70 | 12.40 | 11.05 | 15.60 | 0.00 | 0.00% | 2.21 | 0 | 2 | 4.45 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 1/30/2026 4:00:00 PM EST |
| 7.50 | 7.40 | 9.40 | 8.40 | % | 1.12 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 10.00 | 5.40 | 6.90 | 6.15 | 10.10 | 0.00 | 0.00% | 0.61 | 0 | 7 | 1.78 | 0.99 | 0.01 | 0.00 | 12/10/2025 | 1/30/2026 4:00:00 PM EST |
| 12.50 | 3.30 | 3.70 | 3.50 | 3.80 | -0.40 | -9.53% | 0.28 | 1 | 6 | 0.72 | 0.89 | 0.06 | -0.01 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 15.00 | 1.40 | 1.95 | 1.68 | 1.82 | 0.00 | 0.00% | 0.11 | 0 | 93 | 0.52 | 0.65 | 0.11 | -0.01 | 1/29/2026 | 1/30/2026 4:00:00 PM EST |
| 17.50 | 0.60 | 0.85 | 0.73 | 0.85 | +0.05 | +6.25% | 0.04 | 11 | 444 | 0.57 | 0.36 | 0.12 | -0.01 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 20.00 | 0.30 | 0.45 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 29 | 840 | 0.65 | 0.16 | 0.07 | -0.01 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 22.50 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 569 | 0.65 | 0.07 | 0.04 | 0.00 | 1/29/2026 | 1/30/2026 4:00:00 PM EST |
| 25.00 | 0.05 | 0.15 | 0.10 | 0.07 | +0.02 | +40.00% | 0.00 | 6 | 1,626 | 0.72 | 0.02 | 0.02 | 0.00 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 703 | 1.14 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/30/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 130 | 1.44 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/30/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 6 | 1.50 | -0.01 | 0.01 | 0.00 | 1/26/2026 | 1/30/2026 4:00:00 PM EST |
| 12.50 | 0.15 | 0.35 | 0.25 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 54 | 0.63 | -0.11 | 0.06 | -0.01 | 1/26/2026 | 1/30/2026 4:00:00 PM EST |
| 15.00 | 0.65 | 1.20 | 0.93 | 0.80 | +0.15 | +23.08% | 0.06 | 2 | 558 | 0.59 | -0.35 | 0.11 | -0.01 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 17.50 | 2.15 | 2.55 | 2.35 | 2.00 | -0.02 | -0.99% | 0.13 | 4 | 181 | 0.58 | -0.64 | 0.12 | -0.01 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 20.00 | 3.60 | 4.80 | 4.20 | 2.65 | 0.00 | 0.00% | 0.21 | 0 | 417 | 0.82 | -0.84 | 0.07 | -0.01 | 1/26/2026 | 1/30/2026 4:00:00 PM EST |
| 22.50 | 5.80 | 7.30 | 6.55 | 6.55 | 0.00 | 0.00% | 0.29 | 0 | 244 | 1.04 | -0.93 | 0.04 | 0.00 | 1/29/2026 | 1/30/2026 4:00:00 PM EST |
| 25.00 | 8.20 | 9.70 | 8.95 | 4.70 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.15 | -0.98 | 0.02 | 0.00 | 10/7/2025 | 1/30/2026 4:00:00 PM EST |
| 30.00 | 12.30 | 16.50 | 14.40 | 8.04 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 1/30/2026 4:00:00 PM EST |
| 35.00 | 17.60 | 21.50 | 19.55 | % | 0.56 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST |