Options Chain for SEABRIDGE GOLD INC COM (SA) - $31.97 as of 3/16/2026 6:03:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 15.00 | 17.90 | 16.45 | % | 1.10 | 0 | 0 | 7.63 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 16.00 | 13.90 | 16.70 | 15.30 | % | 0.96 | 0 | 0 | 6.74 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 17.00 | 13.10 | 15.50 | 14.30 | 16.20 | 0.00 | 0.00% | 0.84 | 0 | 2 | 5.92 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 3/16/2026 4:00:06 PM EST |
| 18.00 | 12.10 | 13.80 | 12.95 | 13.65 | 0.00 | 0.00% | 0.72 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:06 PM EST |
| 19.00 | 10.90 | 13.60 | 12.25 | % | 0.64 | 0 | 0 | 5.24 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 20.00 | 10.10 | 11.80 | 10.95 | 17.30 | 0.00 | 0.00% | 0.55 | 0 | 2 | 3.50 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 4:00:06 PM EST |
| 21.00 | 9.00 | 11.20 | 10.10 | % | 0.48 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 22.00 | 7.30 | 9.80 | 8.55 | 17.50 | 0.00 | 0.00% | 0.39 | 0 | 7 | 2.91 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:06 PM EST |
| 23.00 | 6.90 | 8.90 | 7.90 | 7.92 | -2.87 | -26.60% | 0.34 | 2 | 4 | 2.80 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 24.00 | 6.20 | 7.80 | 7.00 | % | 0.29 | 0 | 0 | 2.36 | 0.99 | 0.01 | -0.01 | 3/16/2026 4:00:06 PM EST | |||
| 25.00 | 6.00 | 6.90 | 6.45 | 6.80 | -1.77 | -20.66% | 0.26 | 1 | 106 | 2.24 | 0.98 | 0.02 | -0.01 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 26.00 | 4.40 | 6.00 | 5.20 | 7.66 | 0.00 | 0.00% | 0.20 | 0 | 25 | 2.09 | 0.94 | 0.03 | -0.05 | 3/6/2026 | 3/16/2026 4:00:06 PM EST |
| 27.00 | 3.50 | 5.10 | 4.30 | 7.05 | 0.00 | 0.00% | 0.16 | 0 | 39 | 1.93 | 0.89 | 0.05 | -0.08 | 2/13/2026 | 3/16/2026 4:00:06 PM EST |
| 28.00 | 2.75 | 4.30 | 3.53 | 4.20 | 0.00 | 0.00% | 0.13 | 0 | 476 | 1.84 | 0.84 | 0.07 | -0.10 | 3/13/2026 | 3/16/2026 4:00:06 PM EST |
| 29.00 | 2.75 | 3.30 | 3.03 | 2.87 | -1.33 | -31.67% | 0.10 | 7 | 80 | 1.27 | 0.77 | 0.09 | -0.13 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 30.00 | 1.50 | 2.45 | 1.98 | 2.65 | +0.15 | +6.00% | 0.07 | 2 | 145 | 0.92 | 0.67 | 0.10 | -0.15 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 31.00 | 1.40 | 1.80 | 1.60 | 1.20 | -0.51 | -29.83% | 0.05 | 3 | 230 | 1.11 | 0.56 | 0.12 | -0.16 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 32.00 | 0.80 | 1.40 | 1.10 | 1.19 | -0.21 | -15.00% | 0.03 | 230 | 204 | 1.07 | 0.44 | 0.12 | -0.16 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 33.00 | 0.65 | 1.10 | 0.88 | 0.77 | -0.21 | -21.43% | 0.03 | 62 | 281 | 1.18 | 0.33 | 0.11 | -0.15 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 34.00 | 0.40 | 0.95 | 0.68 | 0.60 | -0.15 | -20.00% | 0.02 | 70 | 1,654 | 1.23 | 0.25 | 0.09 | -0.13 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 35.00 | 0.30 | 0.50 | 0.40 | 0.40 | -0.18 | -31.04% | 0.01 | 67 | 661 | 1.17 | 0.18 | 0.07 | -0.11 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 36.00 | 0.15 | 0.45 | 0.30 | 0.30 | -0.12 | -28.58% | 0.01 | 105 | 227 | 1.20 | 0.13 | 0.06 | -0.09 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 37.00 | 0.00 | 0.35 | 0.18 | 0.20 | -0.12 | -37.50% | 0.00 | 22 | 995 | 1.51 | 0.08 | 0.04 | -0.06 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 38.00 | 0.05 | 0.50 | 0.28 | 0.30 | +0.07 | +30.44% | 0.01 | 16 | 1,260 | 1.40 | 0.06 | 0.03 | -0.05 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 39.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.36 | -78.27% | 0.00 | 53 | 481 | 1.67 | 0.04 | 0.02 | -0.04 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 40.00 | 0.05 | 0.25 | 0.15 | 0.13 | -0.05 | -27.78% | 0.00 | 19 | 3,463 | 1.48 | 0.03 | 0.02 | -0.03 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 41.00 | 0.00 | 0.50 | 0.25 | 0.24 | -0.06 | -20.00% | 0.01 | 94 | 800 | 2.22 | 0.01 | 0.01 | -0.01 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 42.00 | 0.00 | 0.40 | 0.20 | 0.18 | -0.13 | -41.94% | 0.00 | 2 | 254 | 2.21 | 0.01 | 0.01 | -0.01 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 43.00 | 0.00 | 0.75 | 0.38 | 0.16 | -0.09 | -36.00% | 0.01 | 2 | 299 | 2.79 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 44.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 45.00 | 0.00 | 0.45 | 0.23 | 0.37 | +0.25 | +208.34% | 0.01 | 5 | 754 | 2.63 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 46.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 50.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 2,687 | 2.33 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.93 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.49 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.08 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 27 | 4.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 4:00:06 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | 0.73 | 0.00 | 0.00% | 0.02 | 0 | 44 | 3.04 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/16/2026 4:00:06 PM EST |
| 24.00 | 0.00 | 0.20 | 0.10 | 0.04 | -0.06 | -60.00% | 0.00 | 2 | 337 | 1.84 | -0.01 | 0.01 | -0.01 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 71 | 2.45 | -0.02 | 0.02 | -0.01 | 3/13/2026 | 3/16/2026 4:00:06 PM EST |
| 26.00 | 0.00 | 0.25 | 0.13 | 0.20 | +0.10 | +100.00% | 0.01 | 4 | 211 | 1.48 | -0.06 | 0.03 | -0.05 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 27.00 | 0.05 | 0.45 | 0.25 | 0.37 | +0.01 | +2.78% | 0.01 | 118 | 197 | 1.19 | -0.11 | 0.05 | -0.08 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 28.00 | 0.15 | 0.55 | 0.35 | 0.55 | +0.04 | +7.85% | 0.01 | 17 | 287 | 1.13 | -0.16 | 0.07 | -0.10 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 29.00 | 0.40 | 0.70 | 0.55 | 0.59 | -0.13 | -18.06% | 0.02 | 22 | 363 | 1.11 | -0.23 | 0.09 | -0.13 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 30.00 | 0.65 | 1.00 | 0.83 | 0.75 | -0.30 | -28.58% | 0.03 | 218 | 488 | 1.07 | -0.33 | 0.10 | -0.15 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 31.00 | 0.90 | 1.65 | 1.28 | 1.65 | +0.15 | +10.00% | 0.04 | 12 | 251 | 1.09 | -0.44 | 0.12 | -0.16 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 32.00 | 1.55 | 2.10 | 1.83 | 1.86 | -0.29 | -13.49% | 0.06 | 15 | 164 | 1.09 | -0.56 | 0.12 | -0.16 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 33.00 | 2.25 | 2.80 | 2.53 | 2.82 | -0.18 | -6.00% | 0.08 | 8 | 1,145 | 1.13 | -0.67 | 0.11 | -0.15 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 34.00 | 3.00 | 3.80 | 3.40 | 3.40 | +1.80 | +112.50% | 0.10 | 5 | 293 | 1.24 | -0.75 | 0.09 | -0.13 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 35.00 | 3.70 | 5.20 | 4.45 | 4.31 | +0.95 | +28.28% | 0.13 | 24 | 544 | 2.17 | -0.82 | 0.07 | -0.11 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 36.00 | 4.60 | 5.90 | 5.25 | 5.35 | +0.55 | +11.46% | 0.15 | 2 | 493 | 2.12 | -0.87 | 0.06 | -0.09 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 37.00 | 5.60 | 7.10 | 6.35 | 5.80 | 0.00 | 0.00% | 0.17 | 0 | 210 | 2.49 | -0.92 | 0.04 | -0.06 | 3/13/2026 | 3/16/2026 4:00:06 PM EST |
| 38.00 | 6.60 | 7.80 | 7.20 | 6.80 | 0.00 | 0.00% | 0.19 | 0 | 194 | 2.41 | -0.94 | 0.03 | -0.05 | 3/13/2026 | 3/16/2026 4:00:06 PM EST |
| 39.00 | 7.30 | 8.30 | 7.80 | 5.10 | 0.00 | 0.00% | 0.20 | 0 | 32 | 2.06 | -0.96 | 0.02 | -0.04 | 3/3/2026 | 3/16/2026 4:00:06 PM EST |
| 40.00 | 8.10 | 9.30 | 8.70 | 8.83 | +1.13 | +14.68% | 0.22 | 6 | 62 | 2.20 | -0.97 | 0.02 | -0.03 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 41.00 | 8.80 | 10.50 | 9.65 | % | 0.24 | 0 | 0 | 2.58 | -0.99 | 0.01 | -0.01 | 3/16/2026 4:00:06 PM EST | |||
| 42.00 | 9.80 | 11.50 | 10.65 | % | 0.25 | 0 | 0 | 2.72 | -0.99 | 0.01 | -0.01 | 3/16/2026 4:00:06 PM EST | |||
| 43.00 | 10.70 | 12.50 | 11.60 | % | 0.27 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 44.00 | 11.60 | 14.10 | 12.85 | % | 0.29 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 45.00 | 12.60 | 15.10 | 13.85 | % | 0.31 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 46.00 | 13.60 | 16.10 | 14.85 | % | 0.32 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 50.00 | 17.60 | 20.00 | 18.80 | % | 0.38 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST |