Options Chain for RXSIGHT INC COM (RXST) - $7.94 as of 2/5/2026 8:07:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.40 | 8.00 | 5.70 | 5.90 | 0.00 | 0.00% | 2.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 2/4/2026 3:59:50 PM EST |
| 5.00 | 0.50 | 4.90 | 2.70 | 4.50 | 0.00 | 0.00% | 0.54 | 0 | 1,316 | 3.95 | 0.94 | 0.04 | 0.00 | 1/27/2026 | 2/4/2026 3:59:50 PM EST |
| 7.50 | 0.30 | 1.85 | 1.08 | 2.67 | 0.00 | 0.00% | 0.14 | 0 | 131 | 1.52 | 0.64 | 0.16 | -0.01 | 1/14/2026 | 2/4/2026 3:59:50 PM EST |
| 10.00 | 0.25 | 0.45 | 0.35 | 0.95 | 0.00 | 0.00% | 0.03 | 0 | 264 | 0.87 | 0.29 | 0.14 | -0.01 | 1/26/2026 | 2/4/2026 3:59:50 PM EST |
| 12.50 | 0.00 | 0.70 | 0.35 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 144 | 1.28 | 0.11 | 0.07 | -0.01 | 1/12/2026 | 2/4/2026 3:59:50 PM EST |
| 15.00 | 0.05 | 1.00 | 0.53 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 115 | 1.65 | 0.04 | 0.03 | 0.00 | 1/30/2026 | 2/4/2026 3:59:50 PM EST |
| 17.50 | 0.00 | 4.80 | 2.40 | % | 0.14 | 0 | 0 | 6.28 | 0.00 | 0.01 | 0.00 | 2/4/2026 3:59:50 PM EST | |||
| 20.00 | 0.00 | 4.80 | 2.40 | % | 0.12 | 0 | 0 | 6.48 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:50 PM EST | |||
| 22.50 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 6.65 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:50 PM EST | |||
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 6.80 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.21 | 0 | 10 | 1.95 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 4.80 | 2.40 | % | 0.48 | 0 | 0 | 0.00 | -0.06 | 0.04 | 0.00 | 2/4/2026 3:59:50 PM EST | |||
| 7.50 | 0.40 | 0.90 | 0.65 | 0.40 | 0.00 | 0.00% | 0.09 | 0 | 225 | 0.81 | -0.36 | 0.16 | -0.01 | 2/2/2026 | 2/4/2026 3:59:50 PM EST |
| 10.00 | 1.40 | 4.90 | 3.15 | 3.18 | 0.00 | 0.00% | 0.32 | 0 | 60 | 3.26 | -0.71 | 0.14 | -0.01 | 2/4/2026 | 2/4/2026 3:59:50 PM EST |
| 12.50 | 2.00 | 6.70 | 4.35 | 2.10 | 0.00 | 0.00% | 0.35 | 0 | 2 | 3.07 | -0.89 | 0.07 | -0.01 | 12/2/2025 | 2/4/2026 3:59:50 PM EST |
| 15.00 | 4.50 | 9.10 | 6.80 | 6.40 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.32 | -0.96 | 0.03 | 0.00 | 1/29/2026 | 2/4/2026 3:59:50 PM EST |
| 17.50 | 7.00 | 11.60 | 9.30 | % | 0.53 | 0 | 0 | 3.60 | -1.00 | 0.01 | 0.00 | 2/4/2026 3:59:50 PM EST | |||
| 20.00 | 9.50 | 14.20 | 11.85 | % | 0.59 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:50 PM EST | |||
| 22.50 | 12.00 | 16.70 | 14.35 | % | 0.64 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:50 PM EST | |||
| 25.00 | 14.50 | 19.20 | 16.85 | % | 0.67 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:50 PM EST |