Options Chain for REDWOOD TRUST INC COM (RWT) - $5.48 as of 1/30/2026 8:38:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.20 | 5.40 | 4.80 | % | 4.80 | 0 | 0 | 0.01 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 2.00 | 3.10 | 4.40 | 3.75 | % | 1.88 | 0 | 0 | 0.01 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 3.00 | 2.30 | 3.50 | 2.90 | % | 0.97 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 4.00 | 1.35 | 2.25 | 1.80 | % | 0.45 | 0 | 0 | 1.81 | 0.99 | 0.03 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 5.00 | 0.50 | 1.30 | 0.90 | 0.90 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.14 | 0.85 | 0.26 | -0.01 | 1/27/2026 | 1/30/2026 3:59:58 PM EST |
| 6.00 | 0.00 | 0.30 | 0.15 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.45 | 0.48 | 0.48 | -0.01 | 1/28/2026 | 1/30/2026 3:59:58 PM EST |
| 7.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 0.88 | 0.14 | 0.26 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.68 | 0.03 | 0.07 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.90 | 0.00 | 0.01 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 9.10 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.73 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.22 | -0.01 | 0.03 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 5.00 | 0.05 | 0.15 | 0.10 | % | 0.02 | 0 | 0 | 0.48 | -0.15 | 0.26 | -0.01 | 1/30/2026 3:59:58 PM EST | |||
| 6.00 | 0.25 | 0.90 | 0.58 | 0.25 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.95 | -0.52 | 0.48 | -0.01 | 1/23/2026 | 1/30/2026 3:59:58 PM EST |
| 7.00 | 0.85 | 2.75 | 1.80 | % | 0.26 | 0 | 0 | 2.46 | -0.86 | 0.26 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 8.00 | 1.80 | 3.90 | 2.85 | % | 0.36 | 0 | 0 | 2.98 | -0.97 | 0.07 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 9.00 | 2.60 | 4.80 | 3.70 | % | 0.41 | 0 | 0 | 3.11 | -1.00 | 0.01 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 10.00 | 3.60 | 5.80 | 4.70 | % | 0.47 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 11.00 | 4.60 | 6.00 | 5.30 | % | 0.48 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST |