Options Chain for REVOLUTION MEDICINES INC COM (RVMD) - $96.00 as of 3/16/2026 6:02:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 77.40 | 81.00 | 79.20 | 29.05 | 0.00 | 0.00% | 3.96 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 3/16/2026 3:59:59 PM EST |
| 23.00 | 74.10 | 78.00 | 76.05 | 73.80 | 0.00 | 0.00% | 3.31 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 3/16/2026 3:59:59 PM EST |
| 25.00 | 71.90 | 76.10 | 74.00 | % | 2.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 28.00 | 69.10 | 73.00 | 71.05 | 51.32 | 0.00 | 0.00% | 2.54 | 0 | 0 | 9.24 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 3/16/2026 3:59:59 PM EST |
| 30.00 | 67.20 | 71.00 | 69.10 | 68.50 | +3.10 | +4.74% | 2.30 | 1 | 10,122 | 8.76 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 31.00 | 66.10 | 69.00 | 67.55 | 64.35 | 0.00 | 0.00% | 2.18 | 0 | 13 | 7.26 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:59 PM EST |
| 32.00 | 65.10 | 69.00 | 67.05 | 22.63 | 0.00 | 0.00% | 2.10 | 0 | 22 | 8.33 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 3/16/2026 3:59:59 PM EST |
| 33.00 | 63.90 | 68.10 | 66.00 | % | 2.00 | 0 | 0 | 8.12 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 34.00 | 63.10 | 67.00 | 65.05 | 62.93 | 0.00 | 0.00% | 1.91 | 0 | 4 | 7.92 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 3/16/2026 3:59:59 PM EST |
| 35.00 | 62.40 | 66.00 | 64.20 | 63.00 | 0.00 | 0.00% | 1.83 | 0 | 339 | 7.72 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:59 PM EST |
| 36.00 | 60.90 | 65.00 | 62.95 | 18.41 | 0.00 | 0.00% | 1.75 | 0 | 3 | 7.53 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 3/16/2026 3:59:59 PM EST |
| 37.00 | 59.90 | 64.00 | 61.95 | 60.40 | 0.00 | 0.00% | 1.67 | 0 | 11 | 7.35 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:59 PM EST |
| 38.00 | 58.90 | 63.00 | 60.95 | 79.50 | 0.00 | 0.00% | 1.60 | 0 | 74 | 7.17 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 3/16/2026 3:59:59 PM EST |
| 39.00 | 58.10 | 62.00 | 60.05 | 42.32 | 0.00 | 0.00% | 1.54 | 0 | 7 | 7.00 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 3/16/2026 3:59:59 PM EST |
| 40.00 | 57.10 | 61.00 | 59.05 | 61.57 | 0.00 | 0.00% | 1.48 | 0 | 197 | 6.83 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:59 PM EST |
| 41.00 | 55.90 | 60.00 | 57.95 | 57.03 | 0.00 | 0.00% | 1.41 | 0 | 0 | 6.67 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 3/16/2026 3:59:59 PM EST |
| 42.00 | 55.10 | 59.00 | 57.05 | 58.47 | 0.00 | 0.00% | 1.36 | 0 | 2 | 6.51 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:59 PM EST |
| 43.00 | 54.10 | 58.00 | 56.05 | 54.15 | 0.00 | 0.00% | 1.30 | 0 | 10 | 6.36 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 3/16/2026 3:59:59 PM EST |
| 44.00 | 52.90 | 57.00 | 54.95 | 58.30 | 0.00 | 0.00% | 1.25 | 0 | 0 | 6.21 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 3/16/2026 3:59:59 PM EST |
| 45.00 | 52.40 | 56.00 | 54.20 | 56.20 | 0.00 | 0.00% | 1.20 | 0 | 170 | 6.06 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:59 PM EST |
| 46.00 | 51.10 | 55.00 | 53.05 | 8.10 | 0.00 | 0.00% | 1.15 | 0 | 2 | 5.92 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 3/16/2026 3:59:59 PM EST |
| 47.00 | 50.10 | 54.00 | 52.05 | 14.50 | 0.00 | 0.00% | 1.11 | 0 | 6 | 5.78 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 3/16/2026 3:59:59 PM EST |
| 48.00 | 49.10 | 53.00 | 51.05 | 5.70 | 0.00 | 0.00% | 1.06 | 0 | 1 | 5.64 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 3/16/2026 3:59:59 PM EST |
| 49.00 | 48.10 | 52.00 | 50.05 | % | 1.02 | 0 | 0 | 5.51 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 50.00 | 47.10 | 51.00 | 49.05 | 49.55 | +0.45 | +0.92% | 0.98 | 1 | 706 | 5.38 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 55.00 | 42.10 | 45.00 | 43.55 | 43.50 | -0.80 | -1.81% | 0.79 | 1 | 47 | 3.99 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 60.00 | 37.50 | 40.50 | 39.00 | 40.10 | 0.00 | 0.00% | 0.65 | 0 | 10,091 | 3.86 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:59 PM EST |
| 65.00 | 32.30 | 35.70 | 34.00 | 36.50 | 0.00 | 0.00% | 0.52 | 0 | 73 | 3.49 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 3:59:59 PM EST |
| 70.00 | 27.50 | 30.60 | 29.05 | 28.96 | +1.96 | +7.26% | 0.42 | 5 | 61 | 2.96 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 75.00 | 22.50 | 25.20 | 23.85 | 22.00 | 0.00 | 0.00% | 0.32 | 0 | 79 | 2.31 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:59 PM EST |
| 80.00 | 17.50 | 20.10 | 18.80 | 19.00 | 0.00 | 0.00% | 0.24 | 0 | 2,073 | 1.86 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:59 PM EST |
| 85.00 | 12.80 | 15.30 | 14.05 | 15.25 | 0.00 | 0.00% | 0.17 | 0 | 61 | 1.55 | 0.97 | 0.01 | -0.07 | 3/5/2026 | 3/16/2026 3:59:59 PM EST |
| 90.00 | 8.50 | 10.30 | 9.40 | 9.20 | -1.40 | -13.21% | 0.10 | 2 | 103 | 1.15 | 0.87 | 0.02 | -0.21 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 95.00 | 5.30 | 6.20 | 5.75 | 5.92 | +1.92 | +48.00% | 0.06 | 72 | 989 | 0.85 | 0.70 | 0.04 | -0.35 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 100.00 | 2.55 | 3.30 | 2.93 | 2.80 | +0.31 | +12.45% | 0.03 | 313 | 951 | 0.83 | 0.47 | 0.05 | -0.41 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 105.00 | 1.10 | 1.80 | 1.45 | 1.35 | +0.35 | +35.00% | 0.01 | 176 | 6,143 | 0.87 | 0.27 | 0.04 | -0.37 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 110.00 | 0.40 | 1.00 | 0.70 | 0.77 | +0.18 | +30.51% | 0.01 | 10 | 1,633 | 0.92 | 0.15 | 0.02 | -0.29 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 115.00 | 0.35 | 0.70 | 0.53 | 0.45 | -0.15 | -25.00% | 0.00 | 7 | 2,295 | 1.08 | 0.08 | 0.01 | -0.19 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 120.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 518 | 1.53 | 0.03 | 0.01 | -0.08 | 3/13/2026 | 3/16/2026 3:59:59 PM EST |
| 125.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00% | 0.00 | 37 | 1,017 | 1.17 | 0.03 | 0.01 | -0.09 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 130.00 | 0.00 | 0.25 | 0.13 | 0.21 | +0.01 | +5.00% | 0.00 | 1 | 917 | 1.46 | 0.01 | 0.00 | -0.03 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 135.00 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,506 | 1.47 | 0.01 | 0.00 | -0.02 | 3/12/2026 | 3/16/2026 3:59:59 PM EST |
| 140.00 | 0.00 | 1.25 | 0.63 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 697 | 1.77 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:59 PM EST |
| 145.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 292 | 2.16 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:59 PM EST |
| 150.00 | 0.00 | 1.10 | 0.55 | 0.16 | -0.13 | -44.83% | 0.00 | 1 | 444 | 1.79 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.65 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 3:59:59 PM EST |
| 160.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 165.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 170.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 175.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 180.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 3/16/2026 3:59:59 PM EST |
| 23.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 2.10 | 1.05 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 3/16/2026 3:59:59 PM EST |
| 28.00 | 0.00 | 2.10 | 1.05 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 3/16/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 3/16/2026 3:59:59 PM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 3/16/2026 3:59:59 PM EST |
| 32.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 33.00 | 0.00 | 2.10 | 1.05 | 3.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 3/16/2026 3:59:59 PM EST |
| 34.00 | 0.00 | 2.10 | 1.05 | 3.25 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 3/16/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 320 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:59 PM EST |
| 36.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 37.00 | 0.00 | 2.15 | 1.08 | 2.12 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 3/16/2026 3:59:59 PM EST |
| 38.00 | 0.00 | 2.10 | 1.05 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 3/16/2026 3:59:59 PM EST |
| 39.00 | 0.00 | 2.10 | 1.05 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 3/16/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.00 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 3/16/2026 3:59:59 PM EST |
| 41.00 | 0.00 | 2.10 | 1.05 | 1.80 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 3/16/2026 3:59:59 PM EST |
| 42.00 | 0.00 | 0.15 | 0.08 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 3/16/2026 3:59:59 PM EST |
| 43.00 | 0.00 | 2.10 | 1.05 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 3/16/2026 3:59:59 PM EST |
| 44.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 45.00 | 0.00 | 2.10 | 1.05 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 1 | 6.05 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 3/16/2026 3:59:59 PM EST |
| 46.00 | 0.00 | 2.10 | 1.05 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 5.91 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 3/16/2026 3:59:59 PM EST |
| 47.00 | 0.00 | 2.10 | 1.05 | 3.70 | 0.00 | 0.00% | 0.02 | 0 | 11 | 5.77 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 3/16/2026 3:59:59 PM EST |
| 48.00 | 0.00 | 2.10 | 1.05 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 0 | 5.64 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 3/16/2026 3:59:59 PM EST |
| 49.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 5.50 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 50.00 | 0.00 | 2.10 | 1.05 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 6 | 5.37 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/16/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 76 | 3.85 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 89 | 2.03 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 0.70 | 0.35 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 418 | 2.72 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.24 | -0.04 | -14.29% | 0.00 | 1 | 37 | 1.46 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 120 | 1.98 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 0.70 | 0.35 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 228 | 1.58 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 0.60 | 0.30 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 238 | 1.18 | -0.03 | 0.01 | -0.07 | 3/12/2026 | 3/16/2026 3:59:59 PM EST |
| 90.00 | 0.30 | 0.75 | 0.53 | 0.20 | -1.50 | -88.24% | 0.01 | 12 | 8,326 | 0.80 | -0.13 | 0.02 | -0.21 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 95.00 | 1.50 | 2.35 | 1.93 | 1.75 | -2.05 | -53.95% | 0.02 | 53 | 359 | 0.87 | -0.30 | 0.04 | -0.35 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 100.00 | 3.50 | 4.70 | 4.10 | 3.80 | -2.40 | -38.71% | 0.04 | 73 | 358 | 0.85 | -0.53 | 0.05 | -0.41 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 105.00 | 6.40 | 8.90 | 7.65 | 7.89 | 0.00 | 0.00% | 0.07 | 0 | 315 | 0.87 | -0.73 | 0.04 | -0.37 | 3/4/2026 | 3/16/2026 3:59:59 PM EST |
| 110.00 | 10.60 | 13.10 | 11.85 | 11.60 | 0.00 | 0.00% | 0.11 | 0 | 41 | 1.37 | -0.85 | 0.02 | -0.29 | 3/3/2026 | 3/16/2026 3:59:59 PM EST |
| 115.00 | 15.10 | 17.90 | 16.50 | 14.66 | 0.00 | 0.00% | 0.14 | 0 | 70 | 1.60 | -0.92 | 0.01 | -0.19 | 2/27/2026 | 3/16/2026 3:59:59 PM EST |
| 120.00 | 20.00 | 22.80 | 21.40 | 21.40 | -1.96 | -8.39% | 0.18 | 1 | 71 | 1.83 | -0.97 | 0.01 | -0.08 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 125.00 | 24.50 | 27.80 | 26.15 | 14.50 | 0.00 | 0.00% | 0.21 | 0 | 2 | 2.06 | -0.97 | 0.01 | -0.09 | 1/22/2026 | 3/16/2026 3:59:59 PM EST |
| 130.00 | 29.40 | 32.70 | 31.05 | % | 0.24 | 0 | 0 | 2.24 | -0.99 | 0.00 | -0.03 | 3/16/2026 3:59:59 PM EST | |||
| 135.00 | 34.00 | 38.00 | 36.00 | % | 0.27 | 0 | 0 | 2.57 | -0.99 | 0.00 | -0.02 | 3/16/2026 3:59:59 PM EST | |||
| 140.00 | 39.00 | 43.10 | 41.05 | % | 0.29 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 145.00 | 44.00 | 47.90 | 45.95 | 49.20 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 3/16/2026 3:59:59 PM EST |
| 150.00 | 48.90 | 52.90 | 50.90 | 52.60 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 3/16/2026 3:59:59 PM EST |
| 155.00 | 54.00 | 58.00 | 56.00 | % | 0.36 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 160.00 | 59.00 | 62.90 | 60.95 | 65.20 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 3/16/2026 3:59:59 PM EST |
| 165.00 | 63.90 | 68.10 | 66.00 | % | 0.40 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 170.00 | 68.90 | 73.10 | 71.00 | % | 0.42 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 175.00 | 73.90 | 78.10 | 76.00 | % | 0.43 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 180.00 | 78.90 | 83.10 | 81.00 | % | 0.45 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST |