Options Chain for REVOLUTION MEDICINES INC COM (RVMD) - $97.78 as of 1/26/2026 8:39:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 75.90 | 79.90 | 77.90 | 29.05 | 0.00 | 0.00% | 3.90 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 1/26/2026 3:59:56 PM EST |
| 23.00 | 72.80 | 76.90 | 74.85 | 73.80 | 0.00 | 0.00% | 3.25 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/26/2026 3:59:56 PM EST |
| 25.00 | 71.00 | 74.90 | 72.95 | % | 2.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/26/2026 3:59:56 PM EST | |||
| 28.00 | 67.80 | 72.00 | 69.90 | 51.32 | 0.00 | 0.00% | 2.50 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 1/26/2026 3:59:56 PM EST |
| 30.00 | 66.00 | 70.00 | 68.00 | 72.95 | 0.00 | 0.00% | 2.27 | 0 | 10,154 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/26/2026 3:59:56 PM EST |
| 31.00 | 65.00 | 69.00 | 67.00 | 19.80 | 0.00 | 0.00% | 2.16 | 0 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 1/26/2026 3:59:56 PM EST |
| 32.00 | 64.00 | 68.10 | 66.05 | 22.63 | 0.00 | 0.00% | 2.06 | 0 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 1/26/2026 3:59:56 PM EST |
| 33.00 | 63.00 | 67.00 | 65.00 | % | 1.97 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/26/2026 3:59:56 PM EST | |||
| 34.00 | 62.00 | 66.00 | 64.00 | 10.32 | 0.00 | 0.00% | 1.88 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 1/26/2026 3:59:56 PM EST |
| 35.00 | 61.00 | 65.00 | 63.00 | 85.50 | 0.00 | 0.00% | 1.80 | 0 | 359 | 0.00 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/26/2026 3:59:56 PM EST |
| 36.00 | 60.00 | 64.00 | 62.00 | 18.41 | 0.00 | 0.00% | 1.72 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 1/26/2026 3:59:56 PM EST |
| 37.00 | 59.10 | 63.00 | 61.05 | 39.50 | 0.00 | 0.00% | 1.65 | 0 | 85 | 0.00 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/26/2026 3:59:56 PM EST |
| 38.00 | 58.10 | 62.00 | 60.05 | 79.50 | 0.00 | 0.00% | 1.58 | 0 | 74 | 0.00 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/26/2026 3:59:56 PM EST |
| 39.00 | 56.90 | 61.00 | 58.95 | 42.32 | 0.00 | 0.00% | 1.51 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 1/26/2026 3:59:56 PM EST |
| 40.00 | 56.10 | 60.00 | 58.05 | 76.90 | 0.00 | 0.00% | 1.45 | 0 | 200 | 1.84 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/26/2026 3:59:56 PM EST |
| 41.00 | 54.90 | 59.00 | 56.95 | 57.03 | 0.00 | 0.00% | 1.39 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/26/2026 3:59:56 PM EST |
| 42.00 | 53.90 | 58.10 | 56.00 | 60.20 | 0.00 | 0.00% | 1.33 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/26/2026 3:59:56 PM EST |
| 43.00 | 52.90 | 57.10 | 55.00 | 54.15 | -20.75 | -27.71% | 1.28 | 1 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 44.00 | 52.10 | 56.10 | 54.10 | 58.30 | 0.00 | 0.00% | 1.23 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/26/2026 3:59:56 PM EST |
| 45.00 | 51.10 | 55.10 | 53.10 | 72.99 | 0.00 | 0.00% | 1.18 | 0 | 172 | 0.00 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 1/26/2026 3:59:56 PM EST |
| 46.00 | 50.10 | 54.10 | 52.10 | 8.10 | 0.00 | 0.00% | 1.13 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 1/26/2026 3:59:56 PM EST |
| 47.00 | 49.00 | 53.10 | 51.05 | 14.50 | 0.00 | 0.00% | 1.09 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 1/26/2026 3:59:56 PM EST |
| 48.00 | 48.10 | 52.10 | 50.10 | 5.70 | 0.00 | 0.00% | 1.04 | 0 | 1 | 1.53 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 1/26/2026 3:59:56 PM EST |
| 49.00 | 47.10 | 51.10 | 49.10 | % | 1.00 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 1/26/2026 3:59:56 PM EST | |||
| 50.00 | 46.10 | 50.10 | 48.10 | 70.85 | 0.00 | 0.00% | 0.96 | 0 | 706 | 1.45 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/26/2026 3:59:56 PM EST |
| 55.00 | 41.30 | 45.20 | 43.25 | 64.34 | 0.00 | 0.00% | 0.79 | 0 | 50 | 1.30 | 1.00 | 0.00 | -0.01 | 1/22/2026 | 1/26/2026 3:59:56 PM EST |
| 60.00 | 36.50 | 40.20 | 38.35 | 58.60 | 0.00 | 0.00% | 0.64 | 0 | 10,112 | 1.14 | 0.99 | 0.00 | -0.01 | 1/22/2026 | 1/26/2026 3:59:56 PM EST |
| 65.00 | 31.80 | 35.40 | 33.60 | 56.95 | 0.00 | 0.00% | 0.52 | 0 | 84 | 1.02 | 0.98 | 0.00 | -0.02 | 1/16/2026 | 1/26/2026 3:59:56 PM EST |
| 70.00 | 27.10 | 30.70 | 28.90 | 28.50 | -21.94 | -43.50% | 0.41 | 6 | 59 | 0.92 | 0.95 | 0.00 | -0.03 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 75.00 | 23.00 | 26.20 | 24.60 | 47.90 | 0.00 | 0.00% | 0.33 | 0 | 88 | 0.80 | 0.92 | 0.01 | -0.04 | 1/16/2026 | 1/26/2026 3:59:56 PM EST |
| 80.00 | 18.70 | 22.00 | 20.35 | 17.00 | -23.00 | -57.50% | 0.25 | 5 | 2,076 | 0.51 | 0.86 | 0.01 | -0.06 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 85.00 | 15.00 | 18.10 | 16.55 | 34.00 | 0.00 | 0.00% | 0.19 | 0 | 64 | 0.58 | 0.78 | 0.01 | -0.07 | 1/20/2026 | 1/26/2026 3:59:56 PM EST |
| 90.00 | 11.50 | 14.50 | 13.00 | 12.70 | -18.30 | -59.04% | 0.14 | 8 | 102 | 0.57 | 0.69 | 0.02 | -0.08 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 95.00 | 8.50 | 12.30 | 10.40 | 10.03 | -19.17 | -65.66% | 0.11 | 7 | 92 | 0.59 | 0.60 | 0.02 | -0.09 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 100.00 | 7.00 | 10.40 | 8.70 | 8.98 | -16.83 | -65.21% | 0.09 | 39 | 264 | 0.64 | 0.52 | 0.02 | -0.09 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 105.00 | 6.90 | 8.90 | 7.90 | 7.10 | -13.55 | -65.62% | 0.08 | 15 | 79 | 0.68 | 0.44 | 0.02 | -0.09 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 110.00 | 5.50 | 6.00 | 5.75 | 6.00 | -12.40 | -67.40% | 0.05 | 556 | 903 | 0.68 | 0.37 | 0.02 | -0.09 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 115.00 | 3.00 | 5.60 | 4.30 | 4.70 | -10.07 | -68.18% | 0.04 | 760 | 1,284 | 0.66 | 0.31 | 0.01 | -0.09 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 120.00 | 4.00 | 4.50 | 4.25 | 4.30 | -7.72 | -64.23% | 0.04 | 216 | 304 | 0.74 | 0.26 | 0.01 | -0.08 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 125.00 | 3.20 | 3.40 | 3.30 | 3.20 | -5.80 | -64.45% | 0.03 | 222 | 259 | 0.74 | 0.21 | 0.01 | -0.07 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 130.00 | 1.00 | 3.40 | 2.20 | 1.60 | -5.00 | -75.76% | 0.02 | 670 | 1,314 | 0.69 | 0.18 | 0.01 | -0.07 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 135.00 | 0.75 | 2.15 | 1.45 | 1.62 | -3.13 | -65.90% | 0.01 | 26 | 847 | 0.66 | 0.15 | 0.01 | -0.06 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 140.00 | 1.00 | 1.40 | 1.20 | 1.40 | -0.75 | -34.89% | 0.01 | 228 | 516 | 0.69 | 0.12 | 0.01 | -0.05 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 145.00 | 0.30 | 2.85 | 1.58 | 0.70 | +0.10 | +16.67% | 0.01 | 102 | 244 | 0.75 | 0.10 | 0.01 | -0.04 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 150.00 | 0.35 | 0.80 | 0.58 | 0.55 | -0.30 | -35.30% | 0.00 | 370 | 599 | 0.66 | 0.08 | 0.01 | -0.04 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 155.00 | 0.05 | 2.45 | 1.25 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.74 | 0.06 | 0.00 | -0.03 | 1/9/2026 | 1/26/2026 3:59:56 PM EST |
| 160.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.00 | 0.05 | 0.00 | -0.03 | 1/26/2026 3:59:56 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.03 | 0.04 | 0.00 | -0.02 | 1/26/2026 3:59:56 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.07 | 0.03 | 0.00 | -0.02 | 1/26/2026 3:59:56 PM EST | |||
| 175.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.10 | 0.02 | 0.00 | -0.01 | 1/26/2026 3:59:56 PM EST | |||
| 180.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.14 | 0.02 | 0.00 | -0.01 | 1/26/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.60 | 0.80 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.97 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 1/26/2026 3:59:56 PM EST |
| 23.00 | 0.00 | 2.10 | 1.05 | % | 0.05 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 1/26/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 2.10 | 1.05 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 6 | 2.75 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 1/26/2026 3:59:56 PM EST |
| 28.00 | 0.00 | 2.10 | 1.05 | 0.20 | -1.35 | -87.10% | 0.04 | 1 | 1 | 2.53 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 2.10 | 1.05 | 2.05 | 0.00 | 0.00% | 0.04 | 0 | 17 | 2.40 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 1/26/2026 3:59:56 PM EST |
| 31.00 | 0.00 | 2.10 | 1.05 | 2.35 | 0.00 | 0.00% | 0.03 | 0 | 22 | 2.34 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 1/26/2026 3:59:56 PM EST |
| 32.00 | 0.00 | 2.10 | 1.05 | % | 0.03 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 1/26/2026 3:59:56 PM EST | |||
| 33.00 | 0.00 | 2.10 | 1.05 | 3.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.22 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 1/26/2026 3:59:56 PM EST |
| 34.00 | 0.00 | 2.10 | 1.05 | 3.25 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.17 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 1/26/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 2.10 | 1.05 | 1.02 | 0.00 | 0.00% | 0.03 | 0 | 321 | 2.12 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/26/2026 3:59:56 PM EST |
| 36.00 | 0.00 | 2.10 | 1.05 | % | 0.03 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 1/26/2026 3:59:56 PM EST | |||
| 37.00 | 0.00 | 2.10 | 1.05 | 2.12 | 0.00 | 0.00% | 0.03 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 1/26/2026 3:59:56 PM EST |
| 38.00 | 0.00 | 2.10 | 1.05 | 0.65 | -2.95 | -81.95% | 0.03 | 1 | 5 | 1.96 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 39.00 | 0.00 | 2.10 | 1.05 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.92 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 1/26/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 2.10 | 1.05 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 93 | 1.87 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/26/2026 3:59:56 PM EST |
| 41.00 | 0.00 | 2.10 | 1.05 | 1.80 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.83 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 1/26/2026 3:59:56 PM EST |
| 42.00 | 0.00 | 2.10 | 1.05 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 104 | 1.78 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/26/2026 3:59:56 PM EST |
| 43.00 | 0.00 | 2.10 | 1.05 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.74 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 1/26/2026 3:59:56 PM EST |
| 44.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 1/26/2026 3:59:56 PM EST | |||
| 45.00 | 0.00 | 2.10 | 1.05 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.66 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 1/26/2026 3:59:56 PM EST |
| 46.00 | 0.00 | 2.10 | 1.05 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.62 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 1/26/2026 3:59:56 PM EST |
| 47.00 | 0.00 | 2.10 | 1.05 | 3.70 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.58 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 1/26/2026 3:59:56 PM EST |
| 48.00 | 0.00 | 2.10 | 1.05 | 1.25 | -0.90 | -41.86% | 0.02 | 1 | 1 | 1.54 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 49.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 1/26/2026 3:59:56 PM EST | |||
| 50.00 | 0.00 | 2.10 | 1.05 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.47 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/26/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 75 | 1.31 | 0.00 | 0.00 | -0.01 | 1/7/2026 | 1/26/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 1.80 | 0.90 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 79 | 1.09 | -0.01 | 0.00 | -0.01 | 1/12/2026 | 1/26/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 2.20 | 1.10 | 2.10 | +0.80 | +61.54% | 0.02 | 1 | 419 | 1.01 | -0.02 | 0.00 | -0.02 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 2.55 | 1.28 | 1.08 | -0.19 | -14.97% | 0.02 | 4 | 37 | 0.92 | -0.05 | 0.00 | -0.03 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 75.00 | 0.20 | 2.50 | 1.35 | 3.80 | +2.40 | +171.43% | 0.02 | 1 | 16 | 0.60 | -0.08 | 0.01 | -0.04 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 80.00 | 1.00 | 2.00 | 1.50 | 1.90 | -1.30 | -40.63% | 0.02 | 29 | 37 | 0.54 | -0.14 | 0.01 | -0.06 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 85.00 | 1.70 | 3.40 | 2.55 | 3.70 | +0.62 | +20.13% | 0.03 | 20 | 36 | 0.53 | -0.22 | 0.01 | -0.07 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 90.00 | 4.00 | 6.50 | 5.25 | 5.00 | +0.99 | +24.69% | 0.06 | 16 | 440 | 0.57 | -0.31 | 0.02 | -0.08 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 95.00 | 6.60 | 7.50 | 7.05 | 6.70 | +1.40 | +26.42% | 0.07 | 33 | 78 | 0.59 | -0.40 | 0.02 | -0.09 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 100.00 | 9.50 | 11.70 | 10.60 | 10.00 | +3.80 | +61.29% | 0.11 | 48 | 140 | 0.64 | -0.48 | 0.02 | -0.09 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 105.00 | 12.00 | 15.50 | 13.75 | 13.54 | +6.14 | +82.98% | 0.13 | 4 | 168 | 0.65 | -0.56 | 0.02 | -0.09 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 110.00 | 15.70 | 19.80 | 17.75 | 18.99 | +8.99 | +89.90% | 0.16 | 10 | 51 | 0.68 | -0.63 | 0.02 | -0.09 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 115.00 | 19.60 | 23.40 | 21.50 | 21.45 | +10.15 | +89.83% | 0.19 | 4 | 70 | 0.68 | -0.69 | 0.01 | -0.09 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 120.00 | 24.70 | 27.50 | 26.10 | 25.86 | +13.35 | +106.72% | 0.22 | 3 | 153 | 0.73 | -0.74 | 0.01 | -0.08 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 125.00 | 27.70 | 31.90 | 29.80 | 14.50 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.66 | -0.79 | 0.01 | -0.07 | 1/22/2026 | 1/26/2026 3:59:56 PM EST |
| 130.00 | 32.10 | 36.20 | 34.15 | % | 0.26 | 0 | 0 | 0.89 | -0.82 | 0.01 | -0.07 | 1/26/2026 3:59:56 PM EST | |||
| 135.00 | 36.40 | 40.30 | 38.35 | % | 0.28 | 0 | 0 | 0.87 | -0.85 | 0.01 | -0.06 | 1/26/2026 3:59:56 PM EST | |||
| 140.00 | 41.00 | 45.00 | 43.00 | % | 0.31 | 0 | 0 | 0.90 | -0.88 | 0.01 | -0.05 | 1/26/2026 3:59:56 PM EST | |||
| 145.00 | 45.70 | 49.50 | 47.60 | 26.52 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.90 | -0.90 | 0.01 | -0.04 | 1/13/2026 | 1/26/2026 3:59:56 PM EST |
| 150.00 | 50.40 | 53.90 | 52.15 | 29.40 | 0.00 | 0.00% | 0.35 | 0 | 17 | 0.87 | -0.92 | 0.01 | -0.04 | 1/14/2026 | 1/26/2026 3:59:56 PM EST |
| 155.00 | 55.30 | 59.20 | 57.25 | % | 0.37 | 0 | 0 | 0.96 | -0.94 | 0.00 | -0.03 | 1/26/2026 3:59:56 PM EST | |||
| 160.00 | 60.20 | 64.00 | 62.10 | 65.20 | +23.45 | +56.17% | 0.39 | 1 | 1 | 1.02 | -0.95 | 0.00 | -0.03 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 165.00 | 65.20 | 69.10 | 67.15 | % | 0.41 | 0 | 0 | 1.08 | -0.96 | 0.00 | -0.02 | 1/26/2026 3:59:56 PM EST | |||
| 170.00 | 70.20 | 74.20 | 72.20 | % | 0.42 | 0 | 0 | 1.13 | -0.97 | 0.00 | -0.02 | 1/26/2026 3:59:56 PM EST | |||
| 175.00 | 75.20 | 79.20 | 77.20 | % | 0.44 | 0 | 0 | 1.17 | -0.98 | 0.00 | -0.01 | 1/26/2026 3:59:56 PM EST | |||
| 180.00 | 80.20 | 84.20 | 82.20 | % | 0.46 | 0 | 0 | 1.21 | -0.98 | 0.00 | -0.01 | 1/26/2026 3:59:56 PM EST |