Options Chain for RENTOKIL INITIAL PLC SPONSORED ADR (RTO) - $31.51 as of 1/30/2026 8:37:44 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
17.50 12.70 16.20 14.45 % 0.83 0 0 2.05 1.00 0.00 0.00 1/30/2026 3:59:53 PM EST
20.00 10.00 13.40 11.70 % 0.58 0 0 1.59 1.00 0.00 0.00 1/30/2026 3:59:53 PM EST
22.50 8.40 10.10 9.25 % 0.41 0 0 1.00 0.98 0.01 -0.01 1/30/2026 3:59:53 PM EST
25.00 6.00 7.90 6.95 % 0.28 0 0 0.88 0.93 0.03 -0.01 1/30/2026 3:59:53 PM EST
30.00 1.85 4.70 3.28 3.56 0.00 0.00% 0.11 0 2 0.84 0.66 0.07 -0.02 1/22/2026 1/30/2026 3:59:53 PM EST
35.00 0.00 1.15 0.58 % 0.02 0 0 0.51 0.32 0.07 -0.02 1/30/2026 3:59:53 PM EST
40.00 0.00 1.75 0.88 % 0.02 0 0 0.92 0.10 0.03 -0.01 1/30/2026 3:59:53 PM EST
45.00 0.00 1.75 0.88 % 0.02 0 0 1.14 0.02 0.01 0.00 1/30/2026 3:59:53 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
17.50 0.00 1.75 0.88 % 0.05 0 0 1.92 0.00 0.00 0.00 1/30/2026 3:59:53 PM EST
20.00 0.00 1.75 0.88 % 0.04 0 0 1.60 0.00 0.00 0.00 1/30/2026 3:59:53 PM EST
22.50 0.00 1.75 0.88 % 0.04 0 0 1.32 -0.02 0.01 -0.01 1/30/2026 3:59:53 PM EST
25.00 0.00 1.35 0.68 % 0.03 0 0 0.93 -0.07 0.03 -0.01 1/30/2026 3:59:53 PM EST
30.00 0.15 2.75 1.45 % 0.05 0 0 0.48 -0.34 0.07 -0.02 1/30/2026 3:59:53 PM EST
35.00 2.70 5.10 3.90 % 0.11 0 0 0.67 -0.68 0.07 -0.02 1/30/2026 3:59:53 PM EST
40.00 7.10 9.70 8.40 % 0.21 0 0 0.85 -0.90 0.03 -0.01 1/30/2026 3:59:53 PM EST
45.00 12.10 15.40 13.75 % 0.31 0 0 1.26 -0.98 0.01 0.00 1/30/2026 3:59:53 PM EST