Options Chain for RUSH STREET INTERACTIVE INC COM (RSI) - $17.67 as of 1/30/2026 8:37:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.20 | 16.20 | 15.20 | % | 6.08 | 0 | 0 | 5.97 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 5.00 | 11.60 | 13.60 | 12.60 | % | 2.52 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 7.50 | 9.60 | 10.60 | 10.10 | % | 1.35 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 10.00 | 7.20 | 8.20 | 7.70 | % | 0.77 | 0 | 0 | 1.36 | 0.98 | 0.01 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 12.50 | 5.00 | 5.80 | 5.40 | % | 0.43 | 0 | 0 | 1.08 | 0.90 | 0.03 | -0.01 | 1/30/2026 3:59:46 PM EST | |||
| 15.00 | 3.30 | 3.70 | 3.50 | 4.10 | +0.30 | +7.90% | 0.23 | 2,103 | 21,770 | 0.77 | 0.77 | 0.06 | -0.01 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 17.50 | 1.50 | 1.95 | 1.73 | 1.37 | 0.00 | 0.00% | 0.10 | 0 | 17 | 0.63 | 0.57 | 0.10 | -0.02 | 1/27/2026 | 1/30/2026 3:59:46 PM EST |
| 20.00 | 0.65 | 0.95 | 0.80 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 27 | 0.62 | 0.33 | 0.09 | -0.01 | 1/29/2026 | 1/30/2026 3:59:46 PM EST |
| 22.50 | 0.25 | 0.60 | 0.43 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.66 | 0.19 | 0.06 | -0.01 | 1/26/2026 | 1/30/2026 3:59:46 PM EST |
| 25.00 | 0.10 | 0.40 | 0.25 | 0.30 | +0.02 | +7.15% | 0.01 | 3 | 1 | 0.70 | 0.11 | 0.04 | -0.01 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.16 | 0.02 | 0.01 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 35.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 1.46 | -0.02 | 0.01 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 12.50 | 0.15 | 0.50 | 0.33 | % | 0.03 | 0 | 0 | 0.85 | -0.10 | 0.03 | -0.01 | 1/30/2026 3:59:46 PM EST | |||
| 15.00 | 0.50 | 0.90 | 0.70 | 0.65 | -0.05 | -7.15% | 0.05 | 6 | 10 | 0.71 | -0.23 | 0.06 | -0.01 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 17.50 | 1.35 | 1.65 | 1.50 | 1.54 | -0.26 | -14.45% | 0.09 | 1 | 3 | 0.63 | -0.43 | 0.10 | -0.02 | 1/30/2026 | 1/30/2026 3:59:46 PM EST |
| 20.00 | 2.90 | 3.30 | 3.10 | 3.20 | 0.00 | 0.00% | 0.15 | 0 | 11 | 0.63 | -0.67 | 0.09 | -0.01 | 1/23/2026 | 1/30/2026 3:59:46 PM EST |
| 22.50 | 4.90 | 5.70 | 5.30 | 3.80 | 0.00 | 0.00% | 0.24 | 0 | 5 | 0.70 | -0.81 | 0.06 | -0.01 | 1/20/2026 | 1/30/2026 3:59:46 PM EST |
| 25.00 | 7.10 | 8.10 | 7.60 | % | 0.30 | 0 | 0 | 1.07 | -0.89 | 0.04 | -0.01 | 1/30/2026 3:59:46 PM EST | |||
| 30.00 | 11.10 | 13.10 | 12.10 | % | 0.40 | 0 | 0 | 1.37 | -0.98 | 0.01 | 0.00 | 1/30/2026 3:59:46 PM EST | |||
| 35.00 | 16.70 | 18.70 | 17.70 | % | 0.51 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:46 PM EST |