Options Chain for (RPTX) - $2.65 as of 1/28/2026 2:56:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.15 | 0.10 | 2.00 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.00 | 0.93 | 0.02 | -0.01 | 1/16/2026 | 1/28/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.78 | 0.05 | -0.02 | 1/28/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.36 | 0.60 | 0.07 | -0.02 | 1/16/2026 | 1/28/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 0.35 | 0.30 | 2.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 2.59 | -0.07 | 0.02 | -0.01 | 1/16/2026 | 1/28/2026 3:59:56 PM EST |
| 5.00 | 1.60 | 5.00 | 3.30 | 4.30 | 0.00 | 0.00% | 0.66 | 0 | 1 | 2.83 | -0.22 | 0.05 | -0.02 | 1/16/2026 | 1/28/2026 3:59:56 PM EST |
| 7.50 | 3.30 | 7.50 | 5.40 | % | 0.72 | 0 | 0 | 2.84 | -0.40 | 0.07 | -0.02 | 1/28/2026 3:59:56 PM EST |