Options Chain for ROSS STORES INC COM (ROST) - $197.64 as of 3/3/2026 8:28:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 130.00 | 134.50 | 132.25 | % | 2.03 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 3/3/2026 4:00:03 PM EST | |||
| 70.00 | 125.00 | 129.50 | 127.25 | 92.70 | 0.00 | 0.00% | 1.82 | 0 | 1 | 3.21 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 3/3/2026 4:00:03 PM EST |
| 75.00 | 120.00 | 124.50 | 122.25 | 79.80 | 0.00 | 0.00% | 1.63 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 3/3/2026 4:00:03 PM EST |
| 80.00 | 115.00 | 119.50 | 117.25 | 115.30 | 0.00 | 0.00% | 1.47 | 0 | 2 | 2.83 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 3/3/2026 4:00:03 PM EST |
| 85.00 | 110.00 | 114.50 | 112.25 | % | 1.32 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 3/3/2026 4:00:03 PM EST | |||
| 90.00 | 105.70 | 110.00 | 107.85 | % | 1.20 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 3/3/2026 4:00:03 PM EST | |||
| 95.00 | 100.90 | 105.00 | 102.95 | 54.50 | 0.00 | 0.00% | 1.08 | 0 | 5 | 2.37 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 3/3/2026 4:00:03 PM EST |
| 100.00 | 95.90 | 100.00 | 97.95 | 93.55 | 0.00 | 0.00% | 0.98 | 0 | 2 | 2.13 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 3/3/2026 4:00:03 PM EST |
| 105.00 | 91.10 | 95.00 | 93.05 | 30.90 | 0.00 | 0.00% | 0.89 | 0 | 2 | 2.02 | 1.00 | 0.00 | 0.00 | 3/12/2025 | 3/3/2026 4:00:03 PM EST |
| 110.00 | 85.90 | 90.00 | 87.95 | 80.40 | 0.00 | 0.00% | 0.80 | 0 | 14 | 1.96 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 3/3/2026 4:00:03 PM EST |
| 115.00 | 81.00 | 85.00 | 83.00 | 74.97 | 0.00 | 0.00% | 0.72 | 0 | 12 | 1.70 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 3/3/2026 4:00:03 PM EST |
| 120.00 | 75.90 | 80.00 | 77.95 | 20.09 | 0.00 | 0.00% | 0.65 | 0 | 10 | 1.69 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 3/3/2026 4:00:03 PM EST |
| 125.00 | 71.00 | 75.00 | 73.00 | 24.80 | 0.00 | 0.00% | 0.58 | 0 | 18 | 1.60 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 3/3/2026 4:00:03 PM EST |
| 130.00 | 66.20 | 69.40 | 67.80 | 48.50 | 0.00 | 0.00% | 0.52 | 0 | 12 | 1.41 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 3/3/2026 4:00:03 PM EST |
| 135.00 | 61.20 | 64.40 | 62.80 | 63.50 | +39.80 | +167.94% | 0.47 | 3 | 65 | 1.31 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/3/2026 4:00:03 PM EST |
| 140.00 | 56.20 | 59.40 | 57.80 | 42.40 | 0.00 | 0.00% | 0.41 | 0 | 11 | 1.21 | 0.99 | 0.00 | -0.01 | 12/26/2025 | 3/3/2026 4:00:03 PM EST |
| 145.00 | 51.40 | 54.60 | 53.00 | 45.58 | 0.00 | 0.00% | 0.37 | 0 | 74 | 1.14 | 0.99 | 0.00 | -0.02 | 2/5/2026 | 3/3/2026 4:00:03 PM EST |
| 150.00 | 46.60 | 50.50 | 48.55 | 29.60 | 0.00 | 0.00% | 0.32 | 0 | 40 | 1.01 | 0.97 | 0.00 | -0.05 | 12/5/2025 | 3/3/2026 4:00:03 PM EST |
| 155.00 | 41.50 | 44.70 | 43.10 | 38.15 | 0.00 | 0.00% | 0.28 | 0 | 42 | 0.96 | 0.97 | 0.00 | -0.05 | 2/4/2026 | 3/3/2026 4:00:03 PM EST |
| 160.00 | 36.60 | 39.90 | 38.25 | 34.68 | 0.00 | 0.00% | 0.24 | 0 | 56 | 0.88 | 0.94 | 0.00 | -0.10 | 2/4/2026 | 3/3/2026 4:00:03 PM EST |
| 165.00 | 31.90 | 35.20 | 33.55 | 29.50 | 0.00 | 0.00% | 0.20 | 0 | 261 | 0.81 | 0.92 | 0.01 | -0.12 | 2/10/2026 | 3/3/2026 4:00:03 PM EST |
| 170.00 | 26.80 | 30.60 | 28.70 | 32.68 | 0.00 | 0.00% | 0.17 | 0 | 88 | 0.75 | 0.88 | 0.01 | -0.15 | 2/23/2026 | 3/3/2026 4:00:03 PM EST |
| 175.00 | 22.60 | 26.20 | 24.40 | 27.15 | 0.00 | 0.00% | 0.14 | 0 | 229 | 0.53 | 0.85 | 0.01 | -0.18 | 2/23/2026 | 3/3/2026 4:00:03 PM EST |
| 177.50 | 20.50 | 23.90 | 22.20 | % | 0.13 | 0 | 0 | 0.50 | 0.82 | 0.01 | -0.19 | 3/3/2026 4:00:03 PM EST | |||
| 180.00 | 18.70 | 22.00 | 20.35 | 20.85 | -2.87 | -12.10% | 0.11 | 9 | 427 | 0.54 | 0.80 | 0.01 | -0.20 | 3/3/2026 | 3/3/2026 4:00:03 PM EST |
| 182.50 | 16.30 | 19.80 | 18.05 | % | 0.10 | 0 | 0 | 0.51 | 0.77 | 0.01 | -0.21 | 3/3/2026 4:00:03 PM EST | |||
| 185.00 | 14.30 | 17.70 | 16.00 | 16.83 | -3.77 | -18.31% | 0.09 | 2 | 342 | 0.50 | 0.74 | 0.01 | -0.22 | 3/3/2026 | 3/3/2026 4:00:03 PM EST |
| 187.50 | 13.20 | 17.00 | 15.10 | % | 0.08 | 0 | 0 | 0.53 | 0.70 | 0.02 | -0.23 | 3/3/2026 4:00:03 PM EST | |||
| 190.00 | 11.70 | 15.00 | 13.35 | 10.90 | -5.95 | -35.32% | 0.07 | 1 | 457 | 0.48 | 0.66 | 0.02 | -0.24 | 3/3/2026 | 3/3/2026 4:00:03 PM EST |
| 192.50 | 10.10 | 13.50 | 11.80 | 11.17 | % | 0.06 | 1 | 0 | 0.51 | 0.62 | 0.02 | -0.24 | 3/3/2026 | 3/3/2026 4:00:03 PM EST | |
| 195.00 | 8.70 | 9.80 | 9.25 | 9.20 | -5.30 | -36.56% | 0.05 | 65 | 377 | 0.47 | 0.57 | 0.02 | -0.24 | 3/3/2026 | 3/3/2026 4:00:03 PM EST |
| 197.50 | 7.60 | 8.40 | 8.00 | 7.70 | % | 0.04 | 100 | 0 | 0.47 | 0.52 | 0.02 | -0.24 | 3/3/2026 | 3/3/2026 4:00:03 PM EST | |
| 200.00 | 6.30 | 7.30 | 6.80 | 6.78 | -2.15 | -24.08% | 0.03 | 130 | 274 | 0.46 | 0.47 | 0.02 | -0.23 | 3/3/2026 | 3/3/2026 4:00:03 PM EST |
| 202.50 | 4.80 | 7.20 | 6.00 | 5.78 | -2.08 | -26.47% | 0.03 | 3 | 7 | 0.48 | 0.42 | 0.02 | -0.22 | 3/3/2026 | 3/3/2026 4:00:03 PM EST |
| 205.00 | 4.00 | 5.70 | 4.85 | 4.73 | -1.74 | -26.90% | 0.02 | 8 | 18 | 0.46 | 0.37 | 0.02 | -0.21 | 3/3/2026 | 3/3/2026 4:00:03 PM EST |
| 207.50 | 3.10 | 5.90 | 4.50 | 3.00 | -2.85 | -48.72% | 0.02 | 2 | 5 | 0.49 | 0.31 | 0.02 | -0.20 | 3/3/2026 | 3/3/2026 4:00:03 PM EST |
| 210.00 | 2.35 | 4.00 | 3.18 | 3.20 | -1.60 | -33.34% | 0.02 | 97 | 269 | 0.44 | 0.27 | 0.02 | -0.18 | 3/3/2026 | 3/3/2026 4:00:03 PM EST |
| 212.50 | 1.90 | 4.70 | 3.30 | % | 0.02 | 0 | 0 | 0.50 | 0.23 | 0.02 | -0.17 | 3/3/2026 4:00:03 PM EST | |||
| 215.00 | 1.70 | 2.45 | 2.08 | 2.07 | -0.60 | -22.48% | 0.01 | 4 | 26 | 0.44 | 0.19 | 0.02 | -0.15 | 3/3/2026 | 3/3/2026 4:00:03 PM EST |
| 217.50 | 0.90 | 3.20 | 2.05 | 2.15 | % | 0.01 | 1 | 0 | 0.47 | 0.16 | 0.01 | -0.14 | 3/3/2026 | 3/3/2026 4:00:03 PM EST | |
| 220.00 | 0.90 | 2.95 | 1.93 | 1.25 | -0.25 | -16.67% | 0.01 | 2 | 63 | 0.51 | 0.13 | 0.01 | -0.12 | 3/3/2026 | 3/3/2026 4:00:03 PM EST |
| 222.50 | 0.30 | 2.15 | 1.23 | % | 0.01 | 0 | 0 | 0.45 | 0.11 | 0.01 | -0.11 | 3/3/2026 4:00:03 PM EST | |||
| 225.00 | 0.05 | 3.80 | 1.93 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.58 | 0.09 | 0.01 | -0.10 | 3/2/2026 | 3/3/2026 4:00:03 PM EST |
| 230.00 | 0.00 | 3.60 | 1.80 | 0.45 | -0.20 | -30.77% | 0.01 | 1 | 14 | 0.85 | 0.05 | 0.01 | -0.06 | 3/3/2026 | 3/3/2026 4:00:03 PM EST |
| 235.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.90 | 0.03 | 0.00 | -0.04 | 3/3/2026 4:00:03 PM EST | |||
| 240.00 | 0.00 | 3.50 | 1.75 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.96 | 0.02 | 0.00 | -0.03 | 2/4/2026 | 3/3/2026 4:00:03 PM EST |
| 245.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.02 | 0.01 | 0.00 | -0.02 | 3/3/2026 4:00:03 PM EST | |||
| 250.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 1.08 | 0.01 | 0.00 | -0.01 | 3/3/2026 4:00:03 PM EST | |||
| 255.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | -0.01 | 3/3/2026 4:00:03 PM EST | |||
| 260.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 3/3/2026 4:00:03 PM EST | |||
| 265.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 3/3/2026 4:00:03 PM EST | |||
| 270.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 3/3/2026 4:00:03 PM EST | |||
| 280.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 3/3/2026 4:00:03 PM EST | |||
| 290.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 3/3/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.93 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 3/3/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 3.40 | 1.70 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.55 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/3/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 3/3/2026 4:00:03 PM EST | |||
| 80.00 | 0.00 | 3.40 | 1.70 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.14 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 3/3/2026 4:00:03 PM EST |
| 85.00 | 0.00 | 3.40 | 1.70 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.95 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 3/3/2026 4:00:03 PM EST |
| 90.00 | 0.00 | 3.40 | 1.70 | 2.46 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.78 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/3/2026 4:00:03 PM EST |
| 95.00 | 0.00 | 3.40 | 1.70 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.53 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 3/3/2026 4:00:03 PM EST |
| 100.00 | 0.00 | 3.40 | 1.70 | 0.47 | 0.00 | 0.00% | 0.02 | 0 | 23 | 2.34 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 3/3/2026 4:00:03 PM EST |
| 105.00 | 0.00 | 3.40 | 1.70 | 1.56 | 0.00 | 0.00% | 0.02 | 0 | 196 | 2.48 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 3/3/2026 4:00:03 PM EST |
| 110.00 | 0.00 | 3.40 | 1.70 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 15 | 2.33 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/3/2026 4:00:03 PM EST |
| 115.00 | 0.00 | 3.40 | 1.70 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 71 | 2.19 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/3/2026 4:00:03 PM EST |
| 120.00 | 0.00 | 1.25 | 0.63 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.12 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 3/3/2026 4:00:03 PM EST |
| 125.00 | 0.00 | 3.40 | 1.70 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 119 | 1.92 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/3/2026 4:00:03 PM EST |
| 130.00 | 0.00 | 3.50 | 1.75 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.96 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 3/3/2026 4:00:03 PM EST |
| 135.00 | 0.00 | 3.50 | 1.75 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 228 | 1.68 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 3/3/2026 4:00:03 PM EST |
| 140.00 | 0.00 | 3.50 | 1.75 | 0.15 | -0.15 | -50.00% | 0.01 | 5 | 314 | 1.30 | -0.01 | 0.00 | -0.01 | 3/3/2026 | 3/3/2026 4:00:03 PM EST |
| 145.00 | 0.15 | 3.50 | 1.83 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 93 | 1.45 | -0.01 | 0.00 | -0.02 | 2/4/2026 | 3/3/2026 4:00:03 PM EST |
| 150.00 | 0.05 | 3.60 | 1.83 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 669 | 0.80 | -0.03 | 0.00 | -0.05 | 2/13/2026 | 3/3/2026 4:00:03 PM EST |
| 155.00 | 0.00 | 3.40 | 1.70 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 148 | 1.05 | -0.03 | 0.00 | -0.05 | 2/10/2026 | 3/3/2026 4:00:03 PM EST |
| 160.00 | 0.05 | 3.60 | 1.83 | 0.61 | +0.26 | +74.29% | 0.01 | 12 | 119 | 0.89 | -0.06 | 0.00 | -0.10 | 3/3/2026 | 3/3/2026 4:00:03 PM EST |
| 165.00 | 0.35 | 2.95 | 1.65 | 1.10 | +0.43 | +64.18% | 0.01 | 3 | 200 | 0.72 | -0.08 | 0.01 | -0.12 | 3/3/2026 | 3/3/2026 4:00:03 PM EST |
| 170.00 | 0.00 | 2.65 | 1.33 | 1.20 | +0.37 | +44.58% | 0.01 | 1,239 | 200 | 0.58 | -0.12 | 0.01 | -0.15 | 3/3/2026 | 3/3/2026 4:00:03 PM EST |
| 175.00 | 1.25 | 2.65 | 1.95 | 2.00 | +1.00 | +100.00% | 0.01 | 1 | 320 | 0.57 | -0.15 | 0.01 | -0.18 | 3/3/2026 | 3/3/2026 4:00:03 PM EST |
| 177.50 | 1.40 | 4.50 | 2.95 | 1.95 | % | 0.02 | 1 | 0 | 0.61 | -0.18 | 0.01 | -0.19 | 3/3/2026 | 3/3/2026 4:00:03 PM EST | |
| 180.00 | 2.30 | 3.00 | 2.65 | 2.61 | +1.11 | +74.00% | 0.01 | 460 | 759 | 0.54 | -0.20 | 0.01 | -0.20 | 3/3/2026 | 3/3/2026 4:00:03 PM EST |
| 182.50 | 2.55 | 4.50 | 3.53 | 2.85 | % | 0.02 | 15 | 0 | 0.56 | -0.23 | 0.01 | -0.21 | 3/3/2026 | 3/3/2026 4:00:03 PM EST | |
| 185.00 | 3.60 | 4.50 | 4.05 | 3.70 | +1.62 | +77.89% | 0.02 | 17 | 288 | 0.55 | -0.26 | 0.01 | -0.22 | 3/3/2026 | 3/3/2026 4:00:03 PM EST |
| 187.50 | 3.80 | 6.10 | 4.95 | 3.70 | +1.72 | +86.87% | 0.03 | 10 | 1 | 0.55 | -0.30 | 0.02 | -0.23 | 3/3/2026 | 3/3/2026 4:00:03 PM EST |
| 190.00 | 4.90 | 5.40 | 5.15 | 5.15 | +2.00 | +63.50% | 0.03 | 55 | 278 | 0.51 | -0.34 | 0.02 | -0.24 | 3/3/2026 | 3/3/2026 4:00:03 PM EST |
| 192.50 | 4.90 | 8.00 | 6.45 | 5.01 | % | 0.03 | 1 | 0 | 0.52 | -0.38 | 0.02 | -0.24 | 3/3/2026 | 3/3/2026 4:00:03 PM EST | |
| 195.00 | 6.80 | 8.50 | 7.65 | 6.33 | +2.13 | +50.72% | 0.04 | 26 | 80 | 0.53 | -0.43 | 0.02 | -0.24 | 3/3/2026 | 3/3/2026 4:00:03 PM EST |
| 197.50 | 7.60 | 10.50 | 9.05 | 7.50 | +3.10 | +70.46% | 0.05 | 30 | 3 | 0.53 | -0.48 | 0.02 | -0.24 | 3/3/2026 | 3/3/2026 4:00:03 PM EST |
| 200.00 | 8.40 | 11.70 | 10.05 | 9.00 | +2.71 | +43.09% | 0.05 | 23 | 32 | 0.46 | -0.53 | 0.02 | -0.23 | 3/3/2026 | 3/3/2026 4:00:03 PM EST |
| 202.50 | 9.90 | 13.00 | 11.45 | 10.86 | +4.86 | +81.00% | 0.06 | 1 | 4 | 0.50 | -0.58 | 0.02 | -0.22 | 3/3/2026 | 3/3/2026 4:00:03 PM EST |
| 205.00 | 11.50 | 14.50 | 13.00 | 11.50 | +3.00 | +35.30% | 0.06 | 16 | 30 | 0.51 | -0.63 | 0.02 | -0.21 | 3/3/2026 | 3/3/2026 4:00:03 PM EST |
| 207.50 | 13.10 | 16.50 | 14.80 | % | 0.07 | 0 | 0 | 0.52 | -0.69 | 0.02 | -0.20 | 3/3/2026 4:00:03 PM EST | |||
| 210.00 | 14.40 | 18.00 | 16.20 | 76.68 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.50 | -0.73 | 0.02 | -0.18 | 6/12/2025 | 3/3/2026 4:00:03 PM EST |
| 212.50 | 16.30 | 19.30 | 17.80 | % | 0.08 | 0 | 0 | 0.47 | -0.77 | 0.02 | -0.17 | 3/3/2026 4:00:03 PM EST | |||
| 215.00 | 17.80 | 21.90 | 19.85 | % | 0.09 | 0 | 0 | 0.47 | -0.81 | 0.02 | -0.15 | 3/3/2026 4:00:03 PM EST | |||
| 217.50 | 19.90 | 23.90 | 21.90 | % | 0.10 | 0 | 0 | 0.55 | -0.84 | 0.01 | -0.14 | 3/3/2026 4:00:03 PM EST | |||
| 220.00 | 22.20 | 25.90 | 24.05 | 21.73 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.57 | -0.87 | 0.01 | -0.12 | 2/19/2026 | 3/3/2026 4:00:03 PM EST |
| 222.50 | 24.40 | 28.50 | 26.45 | % | 0.12 | 0 | 0 | 0.56 | -0.89 | 0.01 | -0.11 | 3/3/2026 4:00:03 PM EST | |||
| 225.00 | 26.60 | 30.50 | 28.55 | % | 0.13 | 0 | 0 | 0.60 | -0.91 | 0.01 | -0.10 | 3/3/2026 4:00:03 PM EST | |||
| 230.00 | 31.30 | 35.30 | 33.30 | 36.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.61 | -0.95 | 0.01 | -0.06 | 1/16/2026 | 3/3/2026 4:00:03 PM EST |
| 235.00 | 36.20 | 40.30 | 38.25 | % | 0.16 | 0 | 0 | 0.70 | -0.97 | 0.00 | -0.04 | 3/3/2026 4:00:03 PM EST | |||
| 240.00 | 41.10 | 45.00 | 43.05 | % | 0.18 | 0 | 0 | 0.82 | -0.98 | 0.00 | -0.03 | 3/3/2026 4:00:03 PM EST | |||
| 245.00 | 46.00 | 50.00 | 48.00 | % | 0.20 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.02 | 3/3/2026 4:00:03 PM EST | |||
| 250.00 | 51.10 | 55.00 | 53.05 | % | 0.21 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.01 | 3/3/2026 4:00:03 PM EST | |||
| 255.00 | 55.90 | 60.00 | 57.95 | % | 0.23 | 0 | 0 | 0.96 | -1.00 | 0.00 | -0.01 | 3/3/2026 4:00:03 PM EST | |||
| 260.00 | 60.90 | 65.00 | 62.95 | % | 0.24 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 3/3/2026 4:00:03 PM EST | |||
| 265.00 | 65.90 | 70.00 | 67.95 | % | 0.26 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 3/3/2026 4:00:03 PM EST | |||
| 270.00 | 70.90 | 75.00 | 72.95 | % | 0.27 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 3/3/2026 4:00:03 PM EST | |||
| 280.00 | 80.90 | 85.00 | 82.95 | % | 0.30 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 3/3/2026 4:00:03 PM EST | |||
| 290.00 | 90.90 | 95.00 | 92.95 | % | 0.32 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 3/3/2026 4:00:03 PM EST |