Options Chain for ROCKWELL AUTOMATION INC COM (ROK) - $421.65 as of 1/30/2026 8:37:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 140.10 | 144.20 | 142.15 | % | 0.51 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 290.00 | 130.00 | 134.20 | 132.10 | % | 0.46 | 0 | 0 | 0.67 | 1.00 | 0.00 | -0.01 | 1/30/2026 3:59:53 PM EST | |||
| 300.00 | 120.30 | 124.40 | 122.35 | % | 0.41 | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.01 | 1/30/2026 3:59:53 PM EST | |||
| 310.00 | 110.30 | 114.50 | 112.40 | 114.55 | 0.00 | 0.00% | 0.36 | 0 | 10 | 0.59 | 0.99 | 0.00 | -0.02 | 1/15/2026 | 1/30/2026 3:59:53 PM EST |
| 320.00 | 100.70 | 104.80 | 102.75 | % | 0.32 | 0 | 0 | 0.54 | 0.98 | 0.00 | -0.03 | 1/30/2026 3:59:53 PM EST | |||
| 330.00 | 91.10 | 94.80 | 92.95 | % | 0.28 | 0 | 0 | 0.51 | 0.97 | 0.00 | -0.04 | 1/30/2026 3:59:53 PM EST | |||
| 340.00 | 81.50 | 85.20 | 83.35 | % | 0.25 | 0 | 0 | 0.48 | 0.95 | 0.00 | -0.06 | 1/30/2026 3:59:53 PM EST | |||
| 350.00 | 72.20 | 75.10 | 73.65 | % | 0.21 | 0 | 0 | 0.31 | 0.93 | 0.00 | -0.09 | 1/30/2026 3:59:53 PM EST | |||
| 360.00 | 63.40 | 66.30 | 64.85 | % | 0.18 | 0 | 0 | 0.34 | 0.90 | 0.00 | -0.11 | 1/30/2026 3:59:53 PM EST | |||
| 370.00 | 54.80 | 57.50 | 56.15 | % | 0.15 | 0 | 0 | 0.34 | 0.86 | 0.00 | -0.13 | 1/30/2026 3:59:53 PM EST | |||
| 380.00 | 46.80 | 49.70 | 48.25 | 50.20 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.35 | 0.81 | 0.00 | -0.16 | 1/29/2026 | 1/30/2026 3:59:53 PM EST |
| 390.00 | 39.40 | 42.20 | 40.80 | 42.50 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.35 | 0.75 | 0.01 | -0.18 | 1/29/2026 | 1/30/2026 3:59:53 PM EST |
| 400.00 | 32.40 | 35.20 | 33.80 | 33.00 | -3.71 | -10.11% | 0.08 | 3 | 7 | 0.35 | 0.69 | 0.01 | -0.20 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 410.00 | 26.20 | 28.40 | 27.30 | 27.00 | +0.70 | +2.67% | 0.07 | 4 | 4 | 0.34 | 0.62 | 0.01 | -0.21 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 420.00 | 20.60 | 22.90 | 21.75 | 20.95 | -3.05 | -12.71% | 0.05 | 2 | 8 | 0.34 | 0.54 | 0.01 | -0.21 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 430.00 | 15.60 | 18.10 | 16.85 | 17.10 | +1.00 | +6.22% | 0.04 | 10 | 4 | 0.33 | 0.46 | 0.01 | -0.21 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 440.00 | 11.40 | 14.00 | 12.70 | 13.80 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.33 | 0.39 | 0.01 | -0.20 | 1/23/2026 | 1/30/2026 3:59:53 PM EST |
| 450.00 | 8.50 | 10.80 | 9.65 | 11.30 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.33 | 0.32 | 0.01 | -0.19 | 1/29/2026 | 1/30/2026 3:59:53 PM EST |
| 460.00 | 5.90 | 8.20 | 7.05 | 8.50 | 0.00 | 0.00% | 0.02 | 0 | 41 | 0.32 | 0.26 | 0.01 | -0.17 | 1/29/2026 | 1/30/2026 3:59:53 PM EST |
| 470.00 | 4.20 | 6.20 | 5.20 | 6.30 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.32 | 0.20 | 0.01 | -0.14 | 1/29/2026 | 1/30/2026 3:59:53 PM EST |
| 480.00 | 2.45 | 4.80 | 3.63 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.32 | 0.15 | 0.00 | -0.12 | 1/28/2026 | 1/30/2026 3:59:53 PM EST |
| 490.00 | 1.55 | 4.60 | 3.08 | 3.37 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.33 | 0.12 | 0.00 | -0.10 | 1/22/2026 | 1/30/2026 3:59:53 PM EST |
| 500.00 | 0.65 | 3.90 | 2.28 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.33 | 0.08 | 0.00 | -0.08 | 1/29/2026 | 1/30/2026 3:59:53 PM EST |
| 510.00 | 0.10 | 3.50 | 1.80 | % | 0.00 | 0 | 0 | 0.32 | 0.06 | 0.00 | -0.06 | 1/30/2026 3:59:53 PM EST | |||
| 520.00 | 0.15 | 1.90 | 1.03 | % | 0.00 | 0 | 0 | 0.32 | 0.04 | 0.00 | -0.05 | 1/30/2026 3:59:53 PM EST | |||
| 530.00 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 0.45 | 0.03 | 0.00 | -0.04 | 1/30/2026 3:59:53 PM EST | |||
| 540.00 | 0.00 | 2.85 | 1.43 | % | 0.00 | 0 | 0 | 0.47 | 0.02 | 0.00 | -0.03 | 1/30/2026 3:59:53 PM EST | |||
| 550.00 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 0.49 | 0.02 | 0.00 | -0.02 | 1/30/2026 3:59:53 PM EST | |||
| 560.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.42 | 0.01 | 0.00 | -0.01 | 1/30/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:53 PM EST |
| 290.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | -0.01 | 1/30/2026 3:59:53 PM EST | |||
| 300.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.46 | -0.01 | 0.00 | -0.01 | 1/30/2026 3:59:53 PM EST | |||
| 310.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.44 | -0.01 | 0.00 | -0.02 | 1/30/2026 3:59:53 PM EST | |||
| 320.00 | 0.20 | 0.70 | 0.45 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.38 | -0.02 | 0.00 | -0.03 | 1/26/2026 | 1/30/2026 3:59:53 PM EST |
| 330.00 | 0.00 | 1.10 | 0.55 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.39 | -0.03 | 0.00 | -0.04 | 1/21/2026 | 1/30/2026 3:59:53 PM EST |
| 340.00 | 0.00 | 1.65 | 0.83 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.40 | -0.05 | 0.00 | -0.06 | 1/23/2026 | 1/30/2026 3:59:53 PM EST |
| 350.00 | 0.35 | 2.25 | 1.30 | % | 0.00 | 0 | 0 | 0.32 | -0.07 | 0.00 | -0.09 | 1/30/2026 3:59:53 PM EST | |||
| 360.00 | 2.25 | 3.20 | 2.73 | 3.00 | -0.61 | -16.90% | 0.01 | 1 | 1 | 0.36 | -0.10 | 0.00 | -0.11 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 370.00 | 3.40 | 4.40 | 3.90 | 4.94 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.36 | -0.14 | 0.00 | -0.13 | 1/26/2026 | 1/30/2026 3:59:53 PM EST |
| 380.00 | 4.90 | 7.60 | 6.25 | 6.85 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.36 | -0.19 | 0.00 | -0.16 | 1/28/2026 | 1/30/2026 3:59:53 PM EST |
| 390.00 | 6.90 | 9.70 | 8.30 | 8.03 | 0.00 | 0.00% | 0.02 | 0 | 80 | 0.35 | -0.25 | 0.01 | -0.18 | 1/29/2026 | 1/30/2026 3:59:53 PM EST |
| 400.00 | 10.80 | 13.20 | 12.00 | 10.88 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.36 | -0.31 | 0.01 | -0.20 | 1/29/2026 | 1/30/2026 3:59:53 PM EST |
| 410.00 | 14.40 | 17.00 | 15.70 | 20.41 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.35 | -0.38 | 0.01 | -0.21 | 1/21/2026 | 1/30/2026 3:59:53 PM EST |
| 420.00 | 18.70 | 21.40 | 20.05 | 20.10 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.34 | -0.46 | 0.01 | -0.21 | 1/27/2026 | 1/30/2026 3:59:53 PM EST |
| 430.00 | 23.40 | 26.50 | 24.95 | % | 0.06 | 0 | 0 | 0.33 | -0.54 | 0.01 | -0.21 | 1/30/2026 3:59:53 PM EST | |||
| 440.00 | 29.90 | 32.70 | 31.30 | % | 0.07 | 0 | 0 | 0.34 | -0.61 | 0.01 | -0.20 | 1/30/2026 3:59:53 PM EST | |||
| 450.00 | 36.10 | 39.60 | 37.85 | % | 0.08 | 0 | 0 | 0.33 | -0.68 | 0.01 | -0.19 | 1/30/2026 3:59:53 PM EST | |||
| 460.00 | 43.70 | 47.30 | 45.50 | % | 0.10 | 0 | 0 | 0.33 | -0.74 | 0.01 | -0.17 | 1/30/2026 3:59:53 PM EST | |||
| 470.00 | 51.90 | 55.50 | 53.70 | % | 0.11 | 0 | 0 | 0.33 | -0.80 | 0.01 | -0.14 | 1/30/2026 3:59:53 PM EST | |||
| 480.00 | 60.40 | 64.00 | 62.20 | % | 0.13 | 0 | 0 | 0.33 | -0.85 | 0.00 | -0.12 | 1/30/2026 3:59:53 PM EST | |||
| 490.00 | 69.40 | 73.00 | 71.20 | % | 0.15 | 0 | 0 | 0.33 | -0.88 | 0.00 | -0.10 | 1/30/2026 3:59:53 PM EST | |||
| 500.00 | 78.70 | 82.40 | 80.55 | % | 0.16 | 0 | 0 | 0.32 | -0.92 | 0.00 | -0.08 | 1/30/2026 3:59:53 PM EST | |||
| 510.00 | 88.10 | 91.70 | 89.90 | % | 0.18 | 0 | 0 | 0.41 | -0.94 | 0.00 | -0.06 | 1/30/2026 3:59:53 PM EST | |||
| 520.00 | 97.70 | 101.50 | 99.60 | % | 0.19 | 0 | 0 | 0.43 | -0.96 | 0.00 | -0.05 | 1/30/2026 3:59:53 PM EST | |||
| 530.00 | 107.40 | 111.00 | 109.20 | % | 0.21 | 0 | 0 | 0.46 | -0.97 | 0.00 | -0.04 | 1/30/2026 3:59:53 PM EST | |||
| 540.00 | 117.20 | 121.00 | 119.10 | % | 0.22 | 0 | 0 | 0.50 | -0.98 | 0.00 | -0.03 | 1/30/2026 3:59:53 PM EST | |||
| 550.00 | 126.80 | 131.00 | 128.90 | % | 0.23 | 0 | 0 | 0.52 | -0.98 | 0.00 | -0.02 | 1/30/2026 3:59:53 PM EST | |||
| 560.00 | 136.70 | 140.90 | 138.80 | % | 0.25 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.01 | 1/30/2026 3:59:53 PM EST |