Options Chain for ROIVANT SCIENCES LTD SHS (ROIV) - $21.62 as of 1/30/2026 8:37:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 14.70 | 18.70 | 16.70 | % | 3.34 | 0 | 0 | 5.46 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 6.00 | 13.70 | 17.70 | 15.70 | % | 2.62 | 0 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 7.00 | 12.70 | 16.70 | 14.70 | % | 2.10 | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 8.00 | 11.70 | 15.70 | 13.70 | % | 1.71 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 9.00 | 10.70 | 14.70 | 12.70 | % | 1.41 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 10.00 | 9.70 | 13.70 | 11.70 | 12.46 | 0.00 | 0.00% | 1.17 | 0 | 3 | 3.00 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:50 PM EST |
| 11.00 | 8.70 | 12.70 | 10.70 | 5.00 | 0.00 | 0.00% | 0.97 | 0 | 400 | 2.71 | 0.99 | 0.00 | 0.00 | 9/18/2025 | 1/30/2026 3:59:50 PM EST |
| 12.00 | 7.80 | 11.70 | 9.75 | 10.13 | 0.00 | 0.00% | 0.81 | 0 | 301 | 2.45 | 0.99 | 0.00 | 0.00 | 12/19/2025 | 1/30/2026 3:59:50 PM EST |
| 13.00 | 6.90 | 10.70 | 8.80 | 9.00 | 0.00 | 0.00% | 0.68 | 0 | 291 | 2.21 | 0.98 | 0.01 | 0.00 | 12/30/2025 | 1/30/2026 3:59:50 PM EST |
| 14.00 | 5.90 | 9.80 | 7.85 | 7.79 | 0.00 | 0.00% | 0.56 | 0 | 130 | 2.05 | 0.96 | 0.01 | -0.01 | 12/12/2025 | 1/30/2026 3:59:50 PM EST |
| 15.00 | 4.80 | 8.80 | 6.80 | 8.80 | 0.00 | 0.00% | 0.45 | 0 | 2,572 | 1.84 | 0.94 | 0.02 | -0.01 | 1/14/2026 | 1/30/2026 3:59:50 PM EST |
| 16.00 | 4.10 | 7.90 | 6.00 | 7.80 | 0.00 | 0.00% | 0.38 | 0 | 512 | 1.70 | 0.90 | 0.03 | -0.01 | 1/14/2026 | 1/30/2026 3:59:50 PM EST |
| 17.00 | 3.10 | 7.00 | 5.05 | 5.06 | +0.48 | +10.48% | 0.30 | 8 | 237 | 1.55 | 0.86 | 0.04 | -0.01 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 18.00 | 2.35 | 6.20 | 4.28 | 3.77 | 0.00 | 0.00% | 0.24 | 0 | 252 | 1.45 | 0.80 | 0.05 | -0.02 | 11/6/2025 | 1/30/2026 3:59:50 PM EST |
| 19.00 | 1.60 | 5.10 | 3.35 | 3.30 | -1.90 | -36.54% | 0.18 | 4 | 459 | 1.24 | 0.74 | 0.06 | -0.02 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 20.00 | 0.95 | 4.80 | 2.88 | 3.40 | 0.00 | 0.00% | 0.14 | 0 | 573 | 1.31 | 0.67 | 0.07 | -0.02 | 1/20/2026 | 1/30/2026 3:59:50 PM EST |
| 21.00 | 1.80 | 4.10 | 2.95 | 1.70 | -1.12 | -39.72% | 0.14 | 4 | 516 | 0.84 | 0.60 | 0.07 | -0.02 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 22.00 | 0.05 | 2.65 | 1.35 | 2.10 | +0.10 | +5.00% | 0.06 | 5 | 525 | 0.47 | 0.52 | 0.08 | -0.02 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 23.00 | 0.70 | 2.20 | 1.45 | 2.00 | 0.00 | 0.00% | 0.06 | 0 | 364 | 0.63 | 0.45 | 0.08 | -0.02 | 1/27/2026 | 1/30/2026 3:59:50 PM EST |
| 24.00 | 0.80 | 2.15 | 1.48 | 1.75 | 0.00 | 0.00% | 0.06 | 0 | 349 | 0.74 | 0.38 | 0.07 | -0.02 | 1/23/2026 | 1/30/2026 3:59:50 PM EST |
| 25.00 | 0.00 | 2.40 | 1.20 | 0.95 | 0.00 | 0.00% | 0.05 | 0 | 241 | 0.81 | 0.32 | 0.07 | -0.02 | 1/27/2026 | 1/30/2026 3:59:50 PM EST |
| 26.00 | 0.00 | 2.65 | 1.33 | 1.05 | 0.00 | 0.00% | 0.05 | 0 | 7 | 1.31 | 0.26 | 0.06 | -0.02 | 1/15/2026 | 1/30/2026 3:59:50 PM EST |
| 27.00 | 0.00 | 2.75 | 1.38 | 0.75 | 0.00 | 0.00% | 0.05 | 0 | 6 | 1.42 | 0.21 | 0.06 | -0.02 | 12/12/2025 | 1/30/2026 3:59:50 PM EST |
| 28.00 | 0.00 | 0.70 | 0.35 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.78 | 0.18 | 0.05 | -0.01 | 12/12/2025 | 1/30/2026 3:59:50 PM EST |
| 29.00 | 0.00 | 0.50 | 0.25 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.75 | 0.14 | 0.04 | -0.01 | 12/22/2025 | 1/30/2026 3:59:50 PM EST |
| 30.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 72 | 0.85 | 0.11 | 0.04 | -0.01 | 1/29/2026 | 1/30/2026 3:59:50 PM EST |
| 31.00 | 0.00 | 2.30 | 1.15 | % | 0.04 | 0 | 0 | 1.55 | 0.09 | 0.03 | -0.01 | 1/30/2026 3:59:50 PM EST | |||
| 32.00 | 0.00 | 2.25 | 1.13 | % | 0.04 | 0 | 0 | 1.59 | 0.07 | 0.02 | -0.01 | 1/30/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.00 | 1.00 | % | 0.20 | 0 | 0 | 5.29 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 6.00 | 0.00 | 2.00 | 1.00 | % | 0.17 | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 7.00 | 0.00 | 2.15 | 1.08 | % | 0.15 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 8.00 | 0.00 | 2.00 | 1.00 | % | 0.12 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 9.00 | 0.00 | 2.15 | 1.08 | % | 0.12 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.11 | 0 | 2 | 3.03 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 1/30/2026 3:59:50 PM EST |
| 11.00 | 0.00 | 2.15 | 1.08 | % | 0.10 | 0 | 0 | 2.74 | -0.01 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 12.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.09 | 0 | 60 | 2.48 | -0.01 | 0.00 | 0.00 | 9/29/2025 | 1/30/2026 3:59:50 PM EST |
| 13.00 | 0.00 | 2.15 | 1.08 | % | 0.08 | 0 | 0 | 2.25 | -0.02 | 0.01 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 14.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.08 | 0 | 35 | 2.03 | -0.04 | 0.01 | -0.01 | 10/24/2025 | 1/30/2026 3:59:50 PM EST |
| 15.00 | 0.00 | 2.20 | 1.10 | 0.85 | 0.00 | 0.00% | 0.07 | 0 | 226 | 1.86 | -0.06 | 0.02 | -0.01 | 10/20/2025 | 1/30/2026 3:59:50 PM EST |
| 16.00 | 0.00 | 2.20 | 1.10 | 0.85 | 0.00 | 0.00% | 0.07 | 0 | 303 | 1.67 | -0.10 | 0.03 | -0.01 | 10/29/2025 | 1/30/2026 3:59:50 PM EST |
| 17.00 | 0.00 | 2.10 | 1.05 | 0.40 | 0.00 | 0.00% | 0.06 | 0 | 315 | 1.44 | -0.14 | 0.04 | -0.01 | 12/31/2025 | 1/30/2026 3:59:50 PM EST |
| 18.00 | 0.00 | 2.60 | 1.30 | 0.52 | 0.00 | 0.00% | 0.07 | 0 | 1,018 | 1.47 | -0.20 | 0.05 | -0.02 | 12/31/2025 | 1/30/2026 3:59:50 PM EST |
| 19.00 | 0.00 | 2.85 | 1.43 | 0.80 | 0.00 | 0.00% | 0.08 | 0 | 81 | 1.38 | -0.26 | 0.06 | -0.02 | 1/23/2026 | 1/30/2026 3:59:50 PM EST |
| 20.00 | 0.00 | 2.00 | 1.00 | 1.35 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.91 | -0.33 | 0.07 | -0.02 | 1/5/2026 | 1/30/2026 3:59:50 PM EST |
| 21.00 | 0.00 | 3.70 | 1.85 | 1.50 | 0.00 | 0.00% | 0.09 | 0 | 61 | 1.31 | -0.40 | 0.07 | -0.02 | 1/8/2026 | 1/30/2026 3:59:50 PM EST |
| 22.00 | 0.15 | 4.20 | 2.18 | 1.50 | 0.00 | 0.00% | 0.10 | 0 | 616 | 1.28 | -0.48 | 0.08 | -0.02 | 1/16/2026 | 1/30/2026 3:59:50 PM EST |
| 23.00 | 0.70 | 4.70 | 2.70 | 3.00 | 0.00 | 0.00% | 0.12 | 0 | 25 | 1.24 | -0.55 | 0.08 | -0.02 | 1/5/2026 | 1/30/2026 3:59:50 PM EST |
| 24.00 | 1.35 | 5.40 | 3.38 | 3.10 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.25 | -0.62 | 0.07 | -0.02 | 1/8/2026 | 1/30/2026 3:59:50 PM EST |
| 25.00 | 2.10 | 5.90 | 4.00 | % | 0.16 | 0 | 0 | 1.19 | -0.68 | 0.07 | -0.02 | 1/30/2026 3:59:50 PM EST | |||
| 26.00 | 2.85 | 6.90 | 4.88 | % | 0.19 | 0 | 0 | 1.28 | -0.74 | 0.06 | -0.02 | 1/30/2026 3:59:50 PM EST | |||
| 27.00 | 3.70 | 7.70 | 5.70 | % | 0.21 | 0 | 0 | 1.30 | -0.79 | 0.06 | -0.02 | 1/30/2026 3:59:50 PM EST | |||
| 28.00 | 4.50 | 8.60 | 6.55 | % | 0.23 | 0 | 0 | 1.34 | -0.82 | 0.05 | -0.01 | 1/30/2026 3:59:50 PM EST | |||
| 29.00 | 5.50 | 9.50 | 7.50 | % | 0.26 | 0 | 0 | 1.38 | -0.86 | 0.04 | -0.01 | 1/30/2026 3:59:50 PM EST | |||
| 30.00 | 6.40 | 10.40 | 8.40 | % | 0.28 | 0 | 0 | 1.41 | -0.89 | 0.04 | -0.01 | 1/30/2026 3:59:50 PM EST | |||
| 31.00 | 7.40 | 11.40 | 9.40 | % | 0.30 | 0 | 0 | 1.48 | -0.91 | 0.03 | -0.01 | 1/30/2026 3:59:50 PM EST | |||
| 32.00 | 8.40 | 12.40 | 10.40 | % | 0.33 | 0 | 0 | 1.54 | -0.93 | 0.02 | -0.01 | 1/30/2026 3:59:50 PM EST |