Options Chain for ROCKET LAB CORP COM (RKLB) - $88.90 as of 1/23/2026 9:55:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 63.15 | 65.20 | 64.18 | 66.84 | +3.26 | +5.13% | 2.57 | 1 | 33 | 2.11 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 30.00 | 58.25 | 60.30 | 59.28 | 59.66 | 0.00 | 0.00% | 1.98 | 0 | 23 | 1.86 | 1.00 | 0.00 | -0.01 | 1/20/2026 | 1/23/2026 3:59:53 PM EST |
| 35.00 | 53.40 | 55.40 | 54.40 | 51.00 | 0.00 | 0.00% | 1.55 | 0 | 54 | 1.70 | 0.99 | 0.00 | -0.01 | 1/21/2026 | 1/23/2026 3:59:53 PM EST |
| 40.00 | 48.95 | 50.80 | 49.88 | 43.70 | 0.00 | 0.00% | 1.25 | 0 | 301 | 1.59 | 0.98 | 0.00 | -0.01 | 1/22/2026 | 1/23/2026 3:59:53 PM EST |
| 45.00 | 44.15 | 45.60 | 44.88 | 39.80 | 0.00 | 0.00% | 1.00 | 0 | 544 | 1.34 | 0.97 | 0.00 | -0.02 | 1/22/2026 | 1/23/2026 3:59:53 PM EST |
| 50.00 | 39.50 | 40.65 | 40.08 | 40.00 | +4.38 | +12.30% | 0.80 | 8 | 299 | 1.03 | 0.95 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 55.00 | 35.05 | 36.65 | 35.85 | 35.64 | 0.00 | 0.00% | 0.65 | 0 | 294 | 1.05 | 0.92 | 0.00 | -0.05 | 1/22/2026 | 1/23/2026 3:59:53 PM EST |
| 60.00 | 30.70 | 32.30 | 31.50 | 35.95 | +5.05 | +16.35% | 0.53 | 8 | 509 | 1.00 | 0.88 | 0.01 | -0.06 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 65.00 | 26.55 | 28.80 | 27.68 | 31.38 | +6.09 | +24.09% | 0.43 | 2 | 894 | 1.00 | 0.84 | 0.01 | -0.08 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 70.00 | 23.25 | 24.80 | 24.03 | 23.80 | +0.42 | +1.80% | 0.34 | 55 | 1,460 | 0.98 | 0.79 | 0.01 | -0.09 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 75.00 | 19.50 | 21.40 | 20.45 | 19.80 | -0.20 | -1.00% | 0.27 | 89 | 1,669 | 0.94 | 0.74 | 0.01 | -0.10 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 80.00 | 17.40 | 18.00 | 17.70 | 18.10 | +1.05 | +6.16% | 0.22 | 127 | 1,519 | 0.95 | 0.68 | 0.01 | -0.11 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 85.00 | 14.85 | 15.70 | 15.28 | 14.50 | -0.22 | -1.50% | 0.18 | 192 | 2,060 | 0.96 | 0.63 | 0.01 | -0.12 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 90.00 | 12.70 | 13.55 | 13.13 | 12.95 | +0.35 | +2.78% | 0.15 | 662 | 1,800 | 0.97 | 0.57 | 0.01 | -0.12 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 95.00 | 10.75 | 11.20 | 10.98 | 11.23 | +0.53 | +4.96% | 0.12 | 358 | 1,405 | 0.95 | 0.51 | 0.01 | -0.12 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 100.00 | 9.05 | 9.75 | 9.40 | 9.40 | +0.50 | +5.62% | 0.09 | 723 | 2,827 | 0.96 | 0.46 | 0.01 | -0.12 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 105.00 | 7.60 | 8.65 | 8.13 | 7.90 | +0.15 | +1.94% | 0.08 | 146 | 627 | 0.97 | 0.41 | 0.01 | -0.12 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 110.00 | 6.55 | 7.05 | 6.80 | 6.55 | +0.25 | +3.97% | 0.06 | 122 | 1,799 | 0.96 | 0.36 | 0.01 | -0.12 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 115.00 | 5.60 | 6.00 | 5.80 | 5.80 | +0.28 | +5.08% | 0.05 | 96 | 898 | 0.97 | 0.32 | 0.01 | -0.11 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 120.00 | 4.65 | 5.15 | 4.90 | 4.95 | +0.18 | +3.78% | 0.04 | 175 | 597 | 0.97 | 0.28 | 0.01 | -0.10 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 125.00 | 3.90 | 4.30 | 4.10 | 4.55 | +0.25 | +5.82% | 0.03 | 68 | 1,501 | 0.97 | 0.25 | 0.01 | -0.10 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 130.00 | 3.25 | 3.75 | 3.50 | 3.55 | -0.20 | -5.34% | 0.03 | 251 | 1,431 | 0.97 | 0.22 | 0.01 | -0.09 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 135.00 | 2.90 | 3.25 | 3.08 | 3.00 | 0.00 | 0.00% | 0.02 | 79 | 61 | 0.99 | 0.19 | 0.01 | -0.09 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 140.00 | 2.47 | 3.15 | 2.81 | 2.67 | -0.18 | -6.32% | 0.02 | 40 | 74 | 1.01 | 0.17 | 0.01 | -0.08 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 145.00 | 2.12 | 2.48 | 2.30 | 2.19 | -0.02 | -0.91% | 0.02 | 265 | 915 | 1.00 | 0.15 | 0.01 | -0.07 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.44 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 0.26 | 0.13 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 909 | 1.42 | 0.00 | 0.00 | -0.01 | 1/15/2026 | 1/23/2026 3:59:53 PM EST |
| 35.00 | 0.10 | 0.25 | 0.18 | 0.21 | -0.06 | -22.23% | 0.01 | 1 | 222 | 1.15 | -0.01 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 40.00 | 0.20 | 0.30 | 0.25 | 0.26 | -0.03 | -10.35% | 0.01 | 258 | 479 | 1.06 | -0.02 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 45.00 | 0.35 | 0.69 | 0.52 | 0.46 | -0.02 | -4.17% | 0.01 | 112 | 472 | 1.05 | -0.03 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 50.00 | 0.68 | 0.90 | 0.79 | 0.76 | -0.14 | -15.56% | 0.02 | 312 | 2,763 | 1.00 | -0.05 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 55.00 | 1.11 | 2.00 | 1.56 | 1.27 | -0.11 | -7.98% | 0.03 | 30 | 996 | 1.03 | -0.08 | 0.00 | -0.05 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 60.00 | 1.98 | 2.60 | 2.29 | 1.90 | -0.32 | -14.42% | 0.04 | 101 | 3,259 | 1.00 | -0.12 | 0.01 | -0.06 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 65.00 | 2.98 | 3.40 | 3.19 | 3.24 | -0.07 | -2.12% | 0.05 | 52 | 785 | 0.97 | -0.16 | 0.01 | -0.08 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 70.00 | 4.30 | 4.70 | 4.50 | 4.51 | -0.29 | -6.05% | 0.06 | 165 | 4,291 | 0.95 | -0.21 | 0.01 | -0.09 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 75.00 | 5.95 | 6.80 | 6.38 | 6.30 | -0.03 | -0.48% | 0.09 | 258 | 816 | 0.96 | -0.26 | 0.01 | -0.10 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 80.00 | 7.95 | 8.60 | 8.28 | 8.28 | -0.52 | -5.91% | 0.10 | 141 | 5,618 | 0.95 | -0.32 | 0.01 | -0.11 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 85.00 | 10.35 | 11.60 | 10.98 | 11.15 | +0.30 | +2.77% | 0.13 | 83 | 631 | 0.97 | -0.37 | 0.01 | -0.12 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 90.00 | 13.10 | 14.30 | 13.70 | 13.92 | +0.02 | +0.15% | 0.15 | 70 | 661 | 0.97 | -0.43 | 0.01 | -0.12 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 95.00 | 15.55 | 17.35 | 16.45 | 15.15 | -2.60 | -14.65% | 0.17 | 22 | 250 | 0.95 | -0.49 | 0.01 | -0.12 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 100.00 | 19.40 | 20.40 | 19.90 | 18.00 | -1.90 | -9.55% | 0.20 | 129 | 174 | 0.96 | -0.54 | 0.01 | -0.12 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 105.00 | 23.00 | 23.85 | 23.43 | 27.49 | 0.00 | 0.00% | 0.22 | 0 | 71 | 0.96 | -0.59 | 0.01 | -0.12 | 1/22/2026 | 1/23/2026 3:59:53 PM EST |
| 110.00 | 26.75 | 27.65 | 27.20 | 25.75 | 0.00 | 0.00% | 0.25 | 0 | 42 | 0.96 | -0.64 | 0.01 | -0.12 | 1/20/2026 | 1/23/2026 3:59:53 PM EST |
| 115.00 | 30.75 | 31.65 | 31.20 | 36.60 | 0.00 | 0.00% | 0.27 | 0 | 80 | 0.97 | -0.68 | 0.01 | -0.11 | 1/8/2026 | 1/23/2026 3:59:53 PM EST |
| 120.00 | 34.05 | 35.90 | 34.98 | 39.65 | 0.00 | 0.00% | 0.29 | 0 | 56 | 0.94 | -0.72 | 0.01 | -0.10 | 1/22/2026 | 1/23/2026 3:59:53 PM EST |
| 125.00 | 38.55 | 40.50 | 39.53 | % | 0.32 | 0 | 0 | 0.97 | -0.75 | 0.01 | -0.10 | 1/23/2026 3:59:53 PM EST | |||
| 130.00 | 43.00 | 44.85 | 43.93 | 39.00 | 0.00 | 0.00% | 0.34 | 0 | 3 | 0.97 | -0.78 | 0.01 | -0.09 | 1/20/2026 | 1/23/2026 3:59:53 PM EST |
| 135.00 | 47.50 | 49.35 | 48.43 | % | 0.36 | 0 | 0 | 0.98 | -0.81 | 0.01 | -0.09 | 1/23/2026 3:59:53 PM EST | |||
| 140.00 | 52.10 | 53.85 | 52.98 | % | 0.38 | 0 | 0 | 0.98 | -0.83 | 0.01 | -0.08 | 1/23/2026 3:59:53 PM EST | |||
| 145.00 | 56.60 | 58.10 | 57.35 | % | 0.40 | 0 | 0 | 0.94 | -0.85 | 0.01 | -0.07 | 1/23/2026 3:59:53 PM EST |