Options Chain for BRC GROUP HOLDINGS INC COM (RILY) - $9.44 as of 1/29/2026 8:13:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.30 | 7.70 | 7.00 | % | 2.80 | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 1/28/2026 3:59:58 PM EST | |||
| 5.00 | 4.15 | 5.20 | 4.68 | 4.07 | 0.00 | 0.00% | 0.94 | 0 | 263 | 2.49 | 0.95 | 0.03 | 0.00 | 1/27/2026 | 1/28/2026 3:59:58 PM EST |
| 7.50 | 2.29 | 3.00 | 2.65 | 2.73 | 0.00 | 0.00% | 0.35 | 0 | 169 | 1.22 | 0.76 | 0.07 | -0.01 | 1/28/2026 | 1/28/2026 3:59:58 PM EST |
| 10.00 | 1.31 | 1.79 | 1.55 | 1.66 | 0.00 | 0.00% | 0.15 | 0 | 663 | 1.29 | 0.54 | 0.09 | -0.02 | 1/28/2026 | 1/28/2026 3:59:58 PM EST |
| 12.50 | 0.64 | 0.95 | 0.80 | 0.95 | 0.00 | 0.00% | 0.06 | 0 | 293 | 1.23 | 0.37 | 0.08 | -0.02 | 1/28/2026 | 1/28/2026 3:59:58 PM EST |
| 15.00 | 0.45 | 0.65 | 0.55 | 0.57 | 0.00 | 0.00% | 0.04 | 0 | 696 | 1.35 | 0.24 | 0.07 | -0.01 | 1/28/2026 | 1/28/2026 3:59:58 PM EST |
| 17.50 | 0.13 | 0.74 | 0.44 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 101 | 1.41 | 0.16 | 0.05 | -0.01 | 1/28/2026 | 1/28/2026 3:59:58 PM EST |
| 20.00 | 0.10 | 0.73 | 0.42 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 32 | 1.56 | 0.10 | 0.04 | -0.01 | 1/21/2026 | 1/28/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 548 | 1.81 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/28/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.74 | 0.37 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 91 | 2.27 | -0.05 | 0.03 | 0.00 | 1/27/2026 | 1/28/2026 3:59:58 PM EST |
| 7.50 | 0.71 | 1.01 | 0.86 | 0.70 | 0.00 | 0.00% | 0.11 | 0 | 305 | 1.32 | -0.24 | 0.07 | -0.01 | 1/28/2026 | 1/28/2026 3:59:58 PM EST |
| 10.00 | 1.99 | 2.48 | 2.24 | 2.16 | 0.00 | 0.00% | 0.22 | 0 | 13 | 1.34 | -0.46 | 0.09 | -0.02 | 1/28/2026 | 1/28/2026 3:59:58 PM EST |
| 12.50 | 3.85 | 4.20 | 4.03 | % | 0.32 | 0 | 0 | 1.33 | -0.63 | 0.08 | -0.02 | 1/28/2026 3:59:58 PM EST | |||
| 15.00 | 5.55 | 6.95 | 6.25 | % | 0.42 | 0 | 0 | 1.95 | -0.76 | 0.07 | -0.01 | 1/28/2026 3:59:58 PM EST | |||
| 17.50 | 7.75 | 9.10 | 8.43 | % | 0.48 | 0 | 0 | 1.94 | -0.84 | 0.05 | -0.01 | 1/28/2026 3:59:58 PM EST | |||
| 20.00 | 10.10 | 11.50 | 10.80 | % | 0.54 | 0 | 0 | 2.06 | -0.90 | 0.04 | -0.01 | 1/28/2026 3:59:58 PM EST |