Options Chain for REGENXBIO INC COM (RGNX) - $11.56 as of 1/30/2026 6:54:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 4.00 | 8.50 | 6.25 | % | 1.25 | 0 | 0 | 4.89 | 0.98 | 0.01 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 6.00 | 3.00 | 7.50 | 5.25 | % | 0.88 | 0 | 0 | 4.01 | 0.94 | 0.02 | -0.01 | 1/30/2026 4:00:01 PM EST | |||
| 7.00 | 2.05 | 6.50 | 4.28 | 5.00 | 0.00 | 0.00% | 0.61 | 0 | 2 | 3.34 | 0.90 | 0.04 | -0.01 | 1/29/2026 | 1/30/2026 4:00:01 PM EST |
| 8.00 | 1.15 | 6.00 | 3.58 | % | 0.45 | 0 | 0 | 3.23 | 0.84 | 0.05 | -0.01 | 1/30/2026 4:00:01 PM EST | |||
| 9.00 | 0.60 | 4.90 | 2.75 | % | 0.31 | 0 | 0 | 2.63 | 0.77 | 0.06 | -0.02 | 1/30/2026 4:00:01 PM EST | |||
| 10.00 | 1.70 | 2.80 | 2.25 | 2.60 | +0.36 | +16.08% | 0.23 | 10 | 2 | 1.00 | 0.69 | 0.07 | -0.02 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 11.00 | 0.75 | 4.20 | 2.48 | 1.70 | 0.00 | 0.00% | 0.23 | 0 | 33 | 1.50 | 0.61 | 0.08 | -0.02 | 1/28/2026 | 1/30/2026 4:00:01 PM EST |
| 12.00 | 0.15 | 4.90 | 2.53 | 1.30 | -0.20 | -13.34% | 0.21 | 2 | 1 | 1.78 | 0.53 | 0.08 | -0.02 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 13.00 | 0.00 | 4.90 | 2.45 | 3.20 | 0.00 | 0.00% | 0.19 | 0 | 2 | 3.50 | 0.46 | 0.08 | -0.02 | 1/21/2026 | 1/30/2026 4:00:01 PM EST |
| 14.00 | 0.10 | 1.95 | 1.03 | 0.60 | 0.00 | 0.00% | 0.07 | 0 | 140 | 1.10 | 0.39 | 0.08 | -0.02 | 1/28/2026 | 1/30/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | 3.06 | 0.00 | 0.00% | 0.16 | 0 | 76 | 3.78 | 0.33 | 0.07 | -0.02 | 1/26/2026 | 1/30/2026 4:00:01 PM EST |
| 16.00 | 0.00 | 2.40 | 1.20 | 0.35 | 0.00 | 0.00% | 0.07 | 0 | 2 | 2.30 | 0.28 | 0.07 | -0.02 | 1/28/2026 | 1/30/2026 4:00:01 PM EST |
| 17.00 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 4.01 | 0.23 | 0.06 | -0.02 | 1/30/2026 4:00:01 PM EST | |||
| 18.00 | 0.00 | 4.90 | 2.45 | 2.29 | 0.00 | 0.00% | 0.14 | 0 | 66 | 4.11 | 0.19 | 0.06 | -0.01 | 1/26/2026 | 1/30/2026 4:00:01 PM EST |
| 19.00 | 0.00 | 4.90 | 2.45 | % | 0.13 | 0 | 0 | 4.20 | 0.16 | 0.05 | -0.01 | 1/30/2026 4:00:01 PM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 4.29 | 0.13 | 0.04 | -0.01 | 1/30/2026 4:00:01 PM EST | |||
| 21.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 4.37 | 0.11 | 0.04 | -0.01 | 1/30/2026 4:00:01 PM EST | |||
| 22.00 | 0.00 | 4.90 | 2.45 | 1.64 | 0.00 | 0.00% | 0.11 | 0 | 115 | 4.45 | 0.09 | 0.03 | -0.01 | 1/26/2026 | 1/30/2026 4:00:01 PM EST |
| 23.00 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 4.51 | 0.08 | 0.03 | -0.01 | 1/30/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 4.65 | 0.05 | 0.02 | -0.01 | 1/30/2026 4:00:01 PM EST | |||
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 4.91 | 0.02 | 0.01 | 0.00 | 1/30/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | -0.02 | 0.01 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 6.00 | 0.00 | 4.90 | 2.45 | % | 0.41 | 0 | 0 | 8.28 | -0.06 | 0.02 | -0.01 | 1/30/2026 4:00:01 PM EST | |||
| 7.00 | 0.00 | 3.00 | 1.50 | 1.05 | 0.00 | 0.00% | 0.21 | 0 | 20 | 4.06 | -0.10 | 0.04 | -0.01 | 1/28/2026 | 1/30/2026 4:00:01 PM EST |
| 8.00 | 0.00 | 4.90 | 2.45 | 0.40 | 0.00 | 0.00% | 0.31 | 0 | 1 | 5.38 | -0.16 | 0.05 | -0.01 | 1/28/2026 | 1/30/2026 4:00:01 PM EST |
| 9.00 | 0.05 | 4.80 | 2.43 | 0.30 | 0.00 | 0.00% | 0.27 | 0 | 20 | 2.44 | -0.23 | 0.06 | -0.02 | 1/22/2026 | 1/30/2026 4:00:01 PM EST |
| 10.00 | 0.60 | 1.20 | 0.90 | 0.64 | 0.00 | 0.00% | 0.09 | 0 | 33 | 0.94 | -0.31 | 0.07 | -0.02 | 1/29/2026 | 1/30/2026 4:00:01 PM EST |
| 11.00 | 0.95 | 5.00 | 2.98 | 1.18 | -0.47 | -28.49% | 0.27 | 4 | 11 | 2.03 | -0.39 | 0.08 | -0.02 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 12.00 | 0.15 | 2.50 | 1.33 | 2.85 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.26 | -0.47 | 0.08 | -0.02 | 1/28/2026 | 1/30/2026 4:00:01 PM EST |
| 13.00 | 0.50 | 4.90 | 2.70 | % | 0.21 | 0 | 0 | 2.33 | -0.54 | 0.08 | -0.02 | 1/30/2026 4:00:01 PM EST | |||
| 14.00 | 1.00 | 5.50 | 3.25 | % | 0.23 | 0 | 0 | 2.25 | -0.61 | 0.08 | -0.02 | 1/30/2026 4:00:01 PM EST | |||
| 15.00 | 1.70 | 6.50 | 4.10 | 5.20 | 0.00 | 0.00% | 0.27 | 0 | 40 | 2.40 | -0.67 | 0.07 | -0.02 | 1/28/2026 | 1/30/2026 4:00:01 PM EST |
| 16.00 | 2.55 | 7.00 | 4.78 | % | 0.30 | 0 | 0 | 2.22 | -0.72 | 0.07 | -0.02 | 1/30/2026 4:00:01 PM EST | |||
| 17.00 | 3.50 | 8.00 | 5.75 | % | 0.34 | 0 | 0 | 2.35 | -0.77 | 0.06 | -0.02 | 1/30/2026 4:00:01 PM EST | |||
| 18.00 | 4.50 | 9.00 | 6.75 | % | 0.38 | 0 | 0 | 2.46 | -0.81 | 0.06 | -0.01 | 1/30/2026 4:00:01 PM EST | |||
| 19.00 | 5.50 | 10.00 | 7.75 | % | 0.41 | 0 | 0 | 2.56 | -0.84 | 0.05 | -0.01 | 1/30/2026 4:00:01 PM EST | |||
| 20.00 | 6.50 | 11.00 | 8.75 | % | 0.44 | 0 | 0 | 2.65 | -0.87 | 0.04 | -0.01 | 1/30/2026 4:00:01 PM EST | |||
| 21.00 | 7.50 | 12.00 | 9.75 | % | 0.46 | 0 | 0 | 2.74 | -0.89 | 0.04 | -0.01 | 1/30/2026 4:00:01 PM EST | |||
| 22.00 | 8.50 | 13.00 | 10.75 | % | 0.49 | 0 | 0 | 2.82 | -0.91 | 0.03 | -0.01 | 1/30/2026 4:00:01 PM EST | |||
| 23.00 | 9.50 | 14.00 | 11.75 | % | 0.51 | 0 | 0 | 2.90 | -0.92 | 0.03 | -0.01 | 1/30/2026 4:00:01 PM EST | |||
| 25.00 | 11.50 | 16.00 | 13.75 | % | 0.55 | 0 | 0 | 3.04 | -0.95 | 0.02 | -0.01 | 1/30/2026 4:00:01 PM EST | |||
| 30.00 | 16.50 | 21.40 | 18.95 | % | 0.63 | 0 | 0 | 3.59 | -0.98 | 0.01 | 0.00 | 1/30/2026 4:00:01 PM EST |