Options Chain for REXFORD INDL RLTY INC COM (REXR) - $40.17 as of 1/30/2026 6:54:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 18.40 | 22.50 | 20.45 | % | 1.02 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 22.50 | 15.90 | 20.00 | 17.95 | % | 0.80 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 25.00 | 13.80 | 17.50 | 15.65 | % | 0.63 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 30.00 | 9.40 | 12.50 | 10.95 | % | 0.36 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 35.00 | 4.50 | 7.30 | 5.90 | % | 0.17 | 0 | 0 | 0.76 | 0.89 | 0.04 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 40.00 | 0.60 | 3.60 | 2.10 | 1.40 | 0.00 | 0.00% | 0.05 | 0 | 66 | 0.33 | 0.55 | 0.08 | -0.02 | 1/26/2026 | 1/30/2026 3:59:56 PM EST |
| 45.00 | 0.10 | 0.40 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.25 | 0.20 | 0.06 | -0.01 | 1/21/2026 | 1/30/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.58 | 0.04 | 0.02 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.73 | 0.01 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 35.00 | 0.00 | 1.55 | 0.78 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.65 | -0.11 | 0.04 | -0.01 | 1/21/2026 | 1/30/2026 3:59:56 PM EST |
| 40.00 | 0.50 | 3.20 | 1.85 | 1.64 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.34 | -0.45 | 0.08 | -0.02 | 1/26/2026 | 1/30/2026 3:59:56 PM EST |
| 45.00 | 3.90 | 6.00 | 4.95 | % | 0.11 | 0 | 0 | 0.49 | -0.80 | 0.06 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 50.00 | 8.30 | 11.60 | 9.95 | % | 0.20 | 0 | 0 | 0.85 | -0.96 | 0.02 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 55.00 | 12.60 | 16.60 | 14.60 | % | 0.27 | 0 | 0 | 1.03 | -0.99 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 60.00 | 18.20 | 21.60 | 19.90 | % | 0.33 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST |