Options Chain for REPLIMUNE GROUP INC COM (REPL) - $7.03 as of 1/30/2026 8:35:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.00 | 8.50 | 6.25 | % | 6.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 2.00 | 3.00 | 7.50 | 5.25 | % | 2.62 | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 3.00 | 2.05 | 6.50 | 4.28 | % | 1.43 | 0 | 0 | 8.48 | 0.96 | 0.02 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 4.00 | 1.15 | 5.50 | 3.33 | % | 0.83 | 0 | 0 | 5.70 | 0.90 | 0.04 | -0.01 | 1/30/2026 3:59:55 PM EST | |||
| 5.00 | 0.50 | 4.90 | 2.70 | % | 0.54 | 0 | 0 | 4.95 | 0.81 | 0.07 | -0.01 | 1/30/2026 3:59:55 PM EST | |||
| 6.00 | 0.00 | 4.80 | 2.40 | % | 0.40 | 0 | 0 | 5.14 | 0.72 | 0.09 | -0.01 | 1/30/2026 3:59:55 PM EST | |||
| 7.00 | 0.00 | 4.80 | 2.40 | % | 0.34 | 0 | 0 | 5.44 | 0.61 | 0.10 | -0.01 | 1/30/2026 3:59:55 PM EST | |||
| 8.00 | 0.05 | 1.60 | 0.83 | 0.94 | -0.45 | -32.38% | 0.10 | 8 | 1,084 | 1.55 | 0.51 | 0.11 | -0.02 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 9.00 | 0.00 | 1.15 | 0.58 | 0.45 | 0.00 | 0.00% | 0.06 | 0 | 557 | 1.71 | 0.41 | 0.11 | -0.01 | 1/21/2026 | 1/30/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 1.40 | 0.70 | % | 0.07 | 0 | 0 | 2.17 | 0.34 | 0.10 | -0.01 | 1/30/2026 3:59:55 PM EST | |||
| 11.00 | 0.00 | 1.30 | 0.65 | % | 0.06 | 0 | 0 | 2.25 | 0.27 | 0.09 | -0.01 | 1/30/2026 3:59:55 PM EST | |||
| 12.00 | 0.00 | 1.20 | 0.60 | % | 0.05 | 0 | 0 | 2.31 | 0.22 | 0.08 | -0.01 | 1/30/2026 3:59:55 PM EST | |||
| 13.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 2.40 | 0.17 | 0.07 | -0.01 | 1/30/2026 3:59:55 PM EST | |||
| 14.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 2.52 | 0.14 | 0.06 | -0.01 | 1/30/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 2.63 | 0.11 | 0.05 | -0.01 | 1/30/2026 3:59:55 PM EST | |||
| 16.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.52 | 0.09 | 0.04 | -0.01 | 1/30/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 5.77 | -0.01 | 0.01 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 3.00 | 0.00 | 1.00 | 0.50 | % | 0.17 | 0 | 0 | 3.98 | -0.04 | 0.02 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.30 | 0.15 | 0.42 | 0.00 | 0.00% | 0.04 | 0 | 20 | 1.67 | -0.10 | 0.04 | -0.01 | 1/20/2026 | 1/30/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 1.25 | 0.63 | % | 0.13 | 0 | 0 | 2.53 | -0.19 | 0.07 | -0.01 | 1/30/2026 3:59:55 PM EST | |||
| 6.00 | 0.00 | 1.60 | 0.80 | 0.60 | 0.00 | 0.00% | 0.13 | 0 | 5 | 2.27 | -0.28 | 0.09 | -0.01 | 1/28/2026 | 1/30/2026 3:59:55 PM EST |
| 7.00 | 0.30 | 1.85 | 1.08 | 1.40 | 0.00 | 0.00% | 0.15 | 0 | 8 | 1.10 | -0.39 | 0.10 | -0.01 | 1/15/2026 | 1/30/2026 3:59:55 PM EST |
| 8.00 | 0.00 | 2.35 | 1.18 | % | 0.15 | 0 | 0 | 1.72 | -0.49 | 0.11 | -0.02 | 1/30/2026 3:59:55 PM EST | |||
| 9.00 | 0.30 | 3.20 | 1.75 | % | 0.19 | 0 | 0 | 1.84 | -0.59 | 0.11 | -0.01 | 1/30/2026 3:59:55 PM EST | |||
| 10.00 | 1.85 | 4.50 | 3.18 | % | 0.32 | 0 | 0 | 2.35 | -0.66 | 0.10 | -0.01 | 1/30/2026 3:59:55 PM EST | |||
| 11.00 | 2.00 | 6.10 | 4.05 | % | 0.37 | 0 | 0 | 3.12 | -0.73 | 0.09 | -0.01 | 1/30/2026 3:59:55 PM EST | |||
| 12.00 | 2.55 | 7.40 | 4.98 | % | 0.42 | 0 | 0 | 3.58 | -0.78 | 0.08 | -0.01 | 1/30/2026 3:59:55 PM EST | |||
| 13.00 | 3.50 | 8.40 | 5.95 | % | 0.46 | 0 | 0 | 3.71 | -0.83 | 0.07 | -0.01 | 1/30/2026 3:59:55 PM EST | |||
| 14.00 | 4.50 | 9.30 | 6.90 | % | 0.49 | 0 | 0 | 3.74 | -0.86 | 0.06 | -0.01 | 1/30/2026 3:59:55 PM EST | |||
| 15.00 | 5.50 | 10.30 | 7.90 | % | 0.53 | 0 | 0 | 3.86 | -0.89 | 0.05 | -0.01 | 1/30/2026 3:59:55 PM EST | |||
| 16.00 | 6.50 | 11.20 | 8.85 | % | 0.55 | 0 | 0 | 3.86 | -0.91 | 0.04 | -0.01 | 1/30/2026 3:59:55 PM EST |