Options Chain for REMITLY GLOBAL INC COM (RELY) - $13.67 as of 1/30/2026 6:53:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.20 | 11.60 | 10.90 | % | 4.36 | 0 | 0 | 5.16 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 5.00 | 7.70 | 9.10 | 8.40 | % | 1.68 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 7.50 | 5.30 | 6.60 | 5.95 | % | 0.79 | 0 | 0 | 1.90 | 0.99 | 0.01 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 10.00 | 3.20 | 4.00 | 3.60 | % | 0.36 | 0 | 0 | 1.08 | 0.90 | 0.05 | -0.01 | 1/30/2026 4:00:01 PM EST | |||
| 12.50 | 1.50 | 2.00 | 1.75 | 1.80 | -0.20 | -10.00% | 0.14 | 4 | 2 | 0.64 | 0.67 | 0.12 | -0.01 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 15.00 | 0.60 | 0.75 | 0.68 | 0.65 | -0.20 | -23.53% | 0.05 | 3 | 134 | 0.63 | 0.37 | 0.12 | -0.01 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 17.50 | 0.10 | 0.35 | 0.23 | 0.24 | -0.08 | -25.00% | 0.01 | 2 | 6 | 0.61 | 0.16 | 0.08 | -0.01 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 20.00 | 0.05 | 0.30 | 0.18 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.75 | 0.06 | 0.04 | 0.00 | 1/26/2026 | 1/30/2026 4:00:01 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.24 | 0.02 | 0.01 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.40 | 0.01 | 0.01 | 0.00 | 1/30/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.28 | % | 0.06 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.55 | 0.28 | % | 0.04 | 0 | 0 | 1.69 | -0.01 | 0.01 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 10.00 | 0.05 | 0.20 | 0.13 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.62 | -0.10 | 0.05 | -0.01 | 1/26/2026 | 1/30/2026 4:00:01 PM EST |
| 12.50 | 0.60 | 0.95 | 0.78 | 0.78 | +0.01 | +1.30% | 0.06 | 1 | 19 | 0.64 | -0.33 | 0.12 | -0.01 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 15.00 | 1.90 | 2.60 | 2.25 | 2.00 | 0.00 | 0.00% | 0.15 | 0 | 10 | 0.64 | -0.63 | 0.12 | -0.01 | 1/28/2026 | 1/30/2026 4:00:01 PM EST |
| 17.50 | 3.90 | 4.70 | 4.30 | % | 0.25 | 0 | 0 | 0.94 | -0.84 | 0.08 | -0.01 | 1/30/2026 4:00:01 PM EST | |||
| 20.00 | 6.00 | 7.30 | 6.65 | % | 0.33 | 0 | 0 | 1.26 | -0.94 | 0.04 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 22.50 | 8.50 | 9.80 | 9.15 | % | 0.41 | 0 | 0 | 1.47 | -0.98 | 0.01 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 25.00 | 11.00 | 12.30 | 11.65 | % | 0.47 | 0 | 0 | 1.65 | -0.99 | 0.01 | 0.00 | 1/30/2026 4:00:01 PM EST |