Options Chain for THE REALREAL INC COM (REAL) - $15.09 as of 1/30/2026 6:53:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.70 | 13.60 | 12.65 | % | 5.06 | 0 | 0 | 6.98 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 5.00 | 9.20 | 11.10 | 10.15 | % | 2.03 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 7.50 | 6.90 | 8.60 | 7.75 | 7.45 | -1.75 | -19.03% | 1.03 | 1 | 1 | 2.67 | 0.99 | 0.01 | 0.00 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 10.00 | 4.60 | 6.10 | 5.35 | % | 0.53 | 0 | 0 | 1.82 | 0.91 | 0.03 | -0.01 | 1/30/2026 4:00:01 PM EST | |||
| 12.50 | 2.85 | 4.00 | 3.43 | % | 0.27 | 0 | 0 | 1.03 | 0.76 | 0.07 | -0.02 | 1/30/2026 4:00:01 PM EST | |||
| 15.00 | 1.55 | 1.75 | 1.65 | 1.71 | -0.49 | -22.28% | 0.11 | 8 | 112 | 0.79 | 0.55 | 0.09 | -0.02 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 17.50 | 0.75 | 0.90 | 0.83 | 0.85 | -0.25 | -22.73% | 0.05 | 10 | 34 | 0.79 | 0.34 | 0.08 | -0.02 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 20.00 | 0.10 | 0.70 | 0.40 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.76 | 0.19 | 0.06 | -0.01 | 1/29/2026 | 1/30/2026 4:00:01 PM EST |
| 22.50 | 0.05 | 0.65 | 0.35 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.88 | 0.10 | 0.04 | -0.01 | 1/27/2026 | 1/30/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.39 | 0.05 | 0.02 | 0.00 | 1/21/2026 | 1/30/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.66 | 0.01 | 0.01 | 0.00 | 1/21/2026 | 1/30/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.06 | -0.01 | 0.01 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 10.00 | 0.05 | 0.50 | 0.28 | % | 0.03 | 0 | 0 | 0.91 | -0.09 | 0.03 | -0.01 | 1/30/2026 4:00:01 PM EST | |||
| 12.50 | 0.75 | 1.00 | 0.88 | 0.40 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.92 | -0.24 | 0.07 | -0.02 | 1/22/2026 | 1/30/2026 4:00:01 PM EST |
| 15.00 | 1.85 | 2.05 | 1.95 | 1.77 | +0.22 | +14.20% | 0.13 | 1 | 31 | 0.87 | -0.45 | 0.09 | -0.02 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 17.50 | 3.30 | 3.80 | 3.55 | 2.99 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.84 | -0.66 | 0.08 | -0.02 | 1/26/2026 | 1/30/2026 4:00:01 PM EST |
| 20.00 | 4.50 | 5.90 | 5.20 | 4.90 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.00 | -0.81 | 0.06 | -0.01 | 1/26/2026 | 1/30/2026 4:00:01 PM EST |
| 22.50 | 6.70 | 8.40 | 7.55 | 6.30 | 0.00 | 0.00% | 0.34 | 0 | 3 | 1.21 | -0.90 | 0.04 | -0.01 | 1/20/2026 | 1/30/2026 4:00:01 PM EST |
| 25.00 | 9.00 | 10.80 | 9.90 | % | 0.40 | 0 | 0 | 1.31 | -0.95 | 0.02 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 30.00 | 13.90 | 15.90 | 14.90 | % | 0.50 | 0 | 0 | 1.67 | -0.99 | 0.01 | 0.00 | 1/30/2026 4:00:01 PM EST |