Options Chain for REDDIT INC CL A (RDDT) - $214.54 as of 1/23/2026 1:35:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 127.30 | 131.25 | 129.28 | 140.82 | 0.00 | 0.00% | 1.44 | 0 | 3 | 1.50 | 1.00 | 0.00 | -0.01 | 12/31/2025 | 1/23/2026 3:59:58 PM EST |
| 95.00 | 122.40 | 126.35 | 124.38 | % | 1.31 | 0 | 0 | 1.43 | 1.00 | 0.00 | -0.01 | 1/23/2026 3:59:58 PM EST | |||
| 100.00 | 117.50 | 121.40 | 119.45 | 117.00 | 0.00 | 0.00% | 1.19 | 0 | 7 | 1.35 | 1.00 | 0.00 | -0.01 | 1/21/2026 | 1/23/2026 3:59:58 PM EST |
| 105.00 | 112.60 | 116.55 | 114.58 | 98.40 | 0.00 | 0.00% | 1.09 | 0 | 9 | 1.17 | 1.00 | 0.00 | -0.02 | 11/3/2025 | 1/23/2026 3:59:58 PM EST |
| 110.00 | 107.70 | 111.65 | 109.68 | % | 1.00 | 0 | 0 | 1.12 | 0.99 | 0.00 | -0.02 | 1/23/2026 3:59:58 PM EST | |||
| 115.00 | 102.80 | 106.70 | 104.75 | 121.35 | 0.00 | 0.00% | 0.91 | 0 | 2 | 1.18 | 0.99 | 0.00 | -0.03 | 1/15/2026 | 1/23/2026 3:59:58 PM EST |
| 120.00 | 98.00 | 101.95 | 99.98 | 92.78 | 0.00 | 0.00% | 0.83 | 0 | 22 | 1.13 | 0.99 | 0.00 | -0.03 | 1/21/2026 | 1/23/2026 3:59:58 PM EST |
| 125.00 | 93.30 | 96.70 | 95.00 | 105.42 | 0.00 | 0.00% | 0.76 | 0 | 2 | 1.02 | 0.98 | 0.00 | -0.04 | 12/29/2025 | 1/23/2026 3:59:58 PM EST |
| 130.00 | 88.75 | 91.40 | 90.08 | 83.83 | 0.00 | 0.00% | 0.69 | 0 | 15 | 0.93 | 0.98 | 0.00 | -0.05 | 1/21/2026 | 1/23/2026 3:59:58 PM EST |
| 135.00 | 84.15 | 86.70 | 85.43 | 120.35 | 0.00 | 0.00% | 0.63 | 0 | 2 | 0.90 | 0.97 | 0.00 | -0.06 | 1/13/2026 | 1/23/2026 3:59:58 PM EST |
| 140.00 | 79.50 | 82.75 | 81.13 | 95.25 | 0.00 | 0.00% | 0.58 | 0 | 6 | 0.61 | 0.96 | 0.00 | -0.07 | 1/16/2026 | 1/23/2026 3:59:58 PM EST |
| 145.00 | 74.90 | 77.50 | 76.20 | 91.64 | 0.00 | 0.00% | 0.53 | 0 | 9 | 0.67 | 0.95 | 0.00 | -0.08 | 1/16/2026 | 1/23/2026 3:59:58 PM EST |
| 150.00 | 70.35 | 73.05 | 71.70 | 68.50 | 0.00 | 0.00% | 0.48 | 0 | 56 | 0.68 | 0.93 | 0.00 | -0.09 | 1/21/2026 | 1/23/2026 3:59:58 PM EST |
| 155.00 | 65.95 | 68.60 | 67.28 | 72.11 | 0.00 | 0.00% | 0.43 | 0 | 48 | 0.69 | 0.92 | 0.00 | -0.10 | 1/21/2026 | 1/23/2026 3:59:58 PM EST |
| 160.00 | 61.65 | 64.40 | 63.03 | 57.80 | 0.00 | 0.00% | 0.39 | 0 | 41 | 0.70 | 0.90 | 0.00 | -0.12 | 1/22/2026 | 1/23/2026 3:59:58 PM EST |
| 165.00 | 57.45 | 60.20 | 58.83 | 67.70 | 0.00 | 0.00% | 0.36 | 0 | 15 | 0.70 | 0.88 | 0.00 | -0.13 | 1/20/2026 | 1/23/2026 3:59:58 PM EST |
| 170.00 | 53.40 | 56.10 | 54.75 | 50.55 | 0.00 | 0.00% | 0.32 | 0 | 30 | 0.70 | 0.85 | 0.00 | -0.14 | 1/21/2026 | 1/23/2026 3:59:58 PM EST |
| 175.00 | 49.55 | 52.15 | 50.85 | 48.15 | 0.00 | 0.00% | 0.29 | 0 | 36 | 0.70 | 0.83 | 0.00 | -0.15 | 1/21/2026 | 1/23/2026 3:59:58 PM EST |
| 180.00 | 45.80 | 48.45 | 47.13 | 41.84 | 0.00 | 0.00% | 0.26 | 0 | 49 | 0.69 | 0.80 | 0.00 | -0.17 | 1/22/2026 | 1/23/2026 3:59:58 PM EST |
| 185.00 | 42.20 | 44.60 | 43.40 | 49.35 | 0.00 | 0.00% | 0.23 | 0 | 36 | 0.69 | 0.78 | 0.00 | -0.18 | 1/20/2026 | 1/23/2026 3:59:58 PM EST |
| 190.00 | 38.80 | 41.15 | 39.98 | 38.50 | 0.00 | 0.00% | 0.21 | 0 | 274 | 0.69 | 0.75 | 0.01 | -0.19 | 1/21/2026 | 1/23/2026 3:59:58 PM EST |
| 195.00 | 36.15 | 38.10 | 37.13 | 44.52 | 0.00 | 0.00% | 0.19 | 0 | 143 | 0.70 | 0.72 | 0.01 | -0.20 | 1/20/2026 | 1/23/2026 3:59:58 PM EST |
| 200.00 | 33.75 | 35.20 | 34.48 | 33.75 | +1.70 | +5.31% | 0.17 | 10 | 1,031 | 0.71 | 0.69 | 0.01 | -0.20 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 210.00 | 27.65 | 29.50 | 28.58 | 28.10 | +2.61 | +10.24% | 0.14 | 35 | 335 | 0.70 | 0.62 | 0.01 | -0.22 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 220.00 | 23.00 | 24.95 | 23.98 | 23.40 | +2.05 | +9.61% | 0.11 | 49 | 4,472 | 0.70 | 0.55 | 0.01 | -0.22 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 230.00 | 18.60 | 20.35 | 19.48 | 19.20 | +1.80 | +10.35% | 0.08 | 33 | 334 | 0.69 | 0.49 | 0.01 | -0.22 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 240.00 | 14.80 | 16.90 | 15.85 | 15.70 | +1.63 | +11.59% | 0.07 | 13 | 561 | 0.69 | 0.43 | 0.01 | -0.21 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 250.00 | 12.30 | 13.40 | 12.85 | 12.90 | +1.40 | +12.18% | 0.05 | 45 | 2,618 | 0.69 | 0.37 | 0.01 | -0.20 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 260.00 | 9.50 | 11.00 | 10.25 | 10.60 | +1.00 | +10.42% | 0.04 | 22 | 596 | 0.69 | 0.31 | 0.01 | -0.19 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 270.00 | 7.70 | 9.05 | 8.38 | 8.25 | +0.80 | +10.74% | 0.03 | 46 | 261 | 0.69 | 0.26 | 0.01 | -0.18 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 280.00 | 5.80 | 7.20 | 6.50 | 7.05 | +1.10 | +18.49% | 0.02 | 2 | 246 | 0.68 | 0.22 | 0.01 | -0.16 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 290.00 | 4.65 | 6.10 | 5.38 | 5.78 | +1.08 | +22.98% | 0.02 | 10 | 308 | 0.69 | 0.18 | 0.00 | -0.14 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 300.00 | 3.70 | 5.00 | 4.35 | 4.32 | -0.08 | -1.82% | 0.01 | 43 | 1,319 | 0.70 | 0.15 | 0.00 | -0.13 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 310.00 | 3.10 | 4.75 | 3.93 | 3.60 | +0.65 | +22.04% | 0.01 | 13 | 253 | 0.72 | 0.13 | 0.00 | -0.11 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 320.00 | 2.45 | 3.05 | 2.75 | 2.88 | +0.40 | +16.13% | 0.01 | 11 | 160 | 0.70 | 0.10 | 0.00 | -0.09 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 330.00 | 1.90 | 2.49 | 2.20 | 2.02 | 0.00 | 0.00% | 0.01 | 0 | 87 | 0.70 | 0.08 | 0.00 | -0.08 | 1/22/2026 | 1/23/2026 3:59:58 PM EST |
| 340.00 | 1.63 | 2.04 | 1.84 | 1.87 | +0.25 | +15.44% | 0.01 | 7 | 95 | 0.71 | 0.07 | 0.00 | -0.07 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 350.00 | 1.26 | 1.68 | 1.47 | 1.48 | +0.15 | +11.28% | 0.00 | 2 | 441 | 0.71 | 0.05 | 0.00 | -0.06 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 360.00 | 0.83 | 1.38 | 1.11 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.70 | 0.04 | 0.00 | -0.05 | 1/21/2026 | 1/23/2026 3:59:58 PM EST |
| 370.00 | 0.53 | 1.19 | 0.86 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.70 | 0.04 | 0.00 | -0.04 | 1/21/2026 | 1/23/2026 3:59:58 PM EST |
| 380.00 | 0.38 | 1.07 | 0.73 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.70 | 0.03 | 0.00 | -0.03 | 1/22/2026 | 1/23/2026 3:59:58 PM EST |
| 390.00 | 0.08 | 1.22 | 0.65 | % | 0.00 | 0 | 0 | 0.68 | 0.02 | 0.00 | -0.03 | 1/23/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.01 | 0.32 | 0.17 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.90 | 0.00 | 0.00 | -0.01 | 1/22/2026 | 1/23/2026 3:59:58 PM EST |
| 95.00 | 0.00 | 0.61 | 0.31 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.11 | 0.00 | 0.00 | -0.01 | 1/21/2026 | 1/23/2026 3:59:58 PM EST |
| 100.00 | 0.16 | 0.39 | 0.28 | 0.24 | -0.11 | -31.43% | 0.00 | 1 | 63 | 0.92 | 0.00 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 105.00 | 0.07 | 0.75 | 0.41 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.88 | 0.00 | 0.00 | -0.02 | 1/15/2026 | 1/23/2026 3:59:58 PM EST |
| 110.00 | 0.08 | 0.84 | 0.46 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.85 | -0.01 | 0.00 | -0.02 | 1/20/2026 | 1/23/2026 3:59:58 PM EST |
| 115.00 | 0.45 | 0.80 | 0.63 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.88 | -0.01 | 0.00 | -0.03 | 1/22/2026 | 1/23/2026 3:59:58 PM EST |
| 120.00 | 0.30 | 0.87 | 0.59 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.81 | -0.01 | 0.00 | -0.03 | 1/21/2026 | 1/23/2026 3:59:58 PM EST |
| 125.00 | 0.45 | 1.01 | 0.73 | 1.22 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.80 | -0.02 | 0.00 | -0.04 | 1/21/2026 | 1/23/2026 3:59:58 PM EST |
| 130.00 | 0.94 | 1.10 | 1.02 | 1.01 | -0.74 | -42.29% | 0.01 | 2 | 123 | 0.79 | -0.02 | 0.00 | -0.05 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 135.00 | 0.75 | 1.54 | 1.15 | 1.26 | -0.56 | -30.77% | 0.01 | 1 | 100 | 0.77 | -0.03 | 0.00 | -0.06 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 140.00 | 1.38 | 1.72 | 1.55 | 1.60 | -0.64 | -28.58% | 0.01 | 1 | 116 | 0.77 | -0.04 | 0.00 | -0.07 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 145.00 | 1.64 | 2.25 | 1.95 | 2.68 | 0.00 | 0.00% | 0.01 | 0 | 180 | 0.76 | -0.05 | 0.00 | -0.08 | 1/22/2026 | 1/23/2026 3:59:58 PM EST |
| 150.00 | 2.20 | 2.63 | 2.42 | 2.56 | -0.67 | -20.75% | 0.02 | 3 | 873 | 0.75 | -0.07 | 0.00 | -0.09 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 155.00 | 2.78 | 3.35 | 3.07 | 3.13 | -0.92 | -22.72% | 0.02 | 2 | 112 | 0.75 | -0.08 | 0.00 | -0.10 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 160.00 | 3.55 | 4.05 | 3.80 | 5.25 | 0.00 | 0.00% | 0.02 | 0 | 116 | 0.75 | -0.10 | 0.00 | -0.12 | 1/21/2026 | 1/23/2026 3:59:58 PM EST |
| 165.00 | 4.25 | 5.20 | 4.73 | 4.75 | -1.80 | -27.49% | 0.03 | 5 | 98 | 0.75 | -0.12 | 0.00 | -0.13 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 170.00 | 4.85 | 5.85 | 5.35 | 5.31 | -1.45 | -21.45% | 0.03 | 4 | 299 | 0.72 | -0.15 | 0.00 | -0.14 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 175.00 | 5.65 | 7.15 | 6.40 | 6.58 | -1.54 | -18.97% | 0.04 | 3 | 111 | 0.72 | -0.17 | 0.00 | -0.15 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 180.00 | 7.05 | 8.20 | 7.63 | 8.15 | -0.85 | -9.45% | 0.04 | 35 | 1,012 | 0.71 | -0.20 | 0.00 | -0.17 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 185.00 | 8.60 | 10.15 | 9.38 | 9.55 | -1.60 | -14.35% | 0.05 | 10 | 110 | 0.72 | -0.22 | 0.00 | -0.18 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 190.00 | 10.00 | 11.70 | 10.85 | 11.13 | -2.02 | -15.37% | 0.06 | 6 | 623 | 0.72 | -0.25 | 0.01 | -0.19 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 195.00 | 12.25 | 13.40 | 12.83 | 13.00 | -2.00 | -13.34% | 0.07 | 3 | 195 | 0.72 | -0.28 | 0.01 | -0.20 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 200.00 | 13.85 | 15.55 | 14.70 | 14.85 | -2.20 | -12.91% | 0.07 | 14 | 498 | 0.72 | -0.31 | 0.01 | -0.20 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 210.00 | 18.20 | 20.15 | 19.18 | 19.27 | -2.57 | -11.77% | 0.09 | 26 | 295 | 0.71 | -0.38 | 0.01 | -0.22 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 220.00 | 23.50 | 24.60 | 24.05 | 23.93 | -3.09 | -11.44% | 0.11 | 81 | 363 | 0.70 | -0.45 | 0.01 | -0.22 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 230.00 | 29.25 | 30.70 | 29.98 | 29.65 | -3.66 | -10.99% | 0.13 | 148 | 424 | 0.70 | -0.51 | 0.01 | -0.22 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 240.00 | 35.15 | 37.80 | 36.48 | 36.80 | -2.87 | -7.24% | 0.15 | 18 | 171 | 0.70 | -0.57 | 0.01 | -0.21 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 250.00 | 42.40 | 44.15 | 43.28 | 48.37 | 0.00 | 0.00% | 0.17 | 0 | 308 | 0.70 | -0.63 | 0.01 | -0.20 | 1/22/2026 | 1/23/2026 3:59:58 PM EST |
| 260.00 | 49.90 | 52.15 | 51.03 | 49.90 | -7.53 | -13.12% | 0.20 | 21 | 92 | 0.70 | -0.69 | 0.01 | -0.19 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 270.00 | 57.80 | 60.20 | 59.00 | 54.40 | 0.00 | 0.00% | 0.22 | 0 | 19 | 0.70 | -0.74 | 0.01 | -0.18 | 1/15/2026 | 1/23/2026 3:59:58 PM EST |
| 280.00 | 66.20 | 68.85 | 67.53 | 64.15 | 0.00 | 0.00% | 0.24 | 0 | 20 | 0.71 | -0.78 | 0.01 | -0.16 | 1/20/2026 | 1/23/2026 3:59:58 PM EST |
| 290.00 | 74.70 | 77.25 | 75.98 | 72.00 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.70 | -0.82 | 0.00 | -0.14 | 12/5/2025 | 1/23/2026 3:59:58 PM EST |
| 300.00 | 83.70 | 86.45 | 85.08 | 92.45 | 0.00 | 0.00% | 0.28 | 0 | 31 | 0.71 | -0.85 | 0.00 | -0.13 | 1/21/2026 | 1/23/2026 3:59:58 PM EST |
| 310.00 | 92.90 | 95.60 | 94.25 | 89.05 | 0.00 | 0.00% | 0.30 | 0 | 24 | 0.72 | -0.87 | 0.00 | -0.11 | 12/5/2025 | 1/23/2026 3:59:58 PM EST |
| 320.00 | 102.20 | 104.95 | 103.58 | 73.95 | 0.00 | 0.00% | 0.32 | 0 | 4 | 0.72 | -0.90 | 0.00 | -0.09 | 1/8/2026 | 1/23/2026 3:59:58 PM EST |
| 330.00 | 111.45 | 114.40 | 112.93 | 81.48 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.69 | -0.92 | 0.00 | -0.08 | 1/7/2026 | 1/23/2026 3:59:58 PM EST |
| 340.00 | 121.25 | 124.00 | 122.63 | 102.10 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.82 | -0.93 | 0.00 | -0.07 | 1/15/2026 | 1/23/2026 3:59:58 PM EST |
| 350.00 | 131.00 | 133.65 | 132.33 | % | 0.38 | 0 | 0 | 0.83 | -0.95 | 0.00 | -0.06 | 1/23/2026 3:59:58 PM EST | |||
| 360.00 | 140.80 | 143.40 | 142.10 | % | 0.39 | 0 | 0 | 0.85 | -0.96 | 0.00 | -0.05 | 1/23/2026 3:59:58 PM EST | |||
| 370.00 | 149.65 | 153.25 | 151.45 | 138.04 | 0.00 | 0.00% | 0.41 | 0 | 1 | 0.88 | -0.96 | 0.00 | -0.04 | 1/15/2026 | 1/23/2026 3:59:58 PM EST |
| 380.00 | 159.55 | 163.50 | 161.53 | % | 0.43 | 0 | 0 | 0.91 | -0.97 | 0.00 | -0.03 | 1/23/2026 3:59:58 PM EST | |||
| 390.00 | 169.35 | 173.50 | 171.43 | % | 0.44 | 0 | 0 | 0.96 | -0.98 | 0.00 | -0.03 | 1/23/2026 3:59:58 PM EST |