Options Chain for ARCUS BIOSCIENCES INC COM (RCUS) - $22.45 as of 3/16/2026 8:59:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.60 | 12.50 | 10.05 | % | 0.80 | 0 | 0 | 9.33 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 15.00 | 5.10 | 10.00 | 7.55 | % | 0.50 | 0 | 0 | 7.34 | 0.99 | 0.00 | -0.01 | 3/16/2026 4:00:06 PM EST | |||
| 17.50 | 2.80 | 7.50 | 5.15 | 1.50 | 0.00 | 0.00% | 0.29 | 0 | 2 | 5.68 | 0.94 | 0.03 | -0.05 | 2/23/2026 | 3/16/2026 4:00:06 PM EST |
| 20.00 | 0.40 | 5.00 | 2.70 | 4.24 | 0.00 | 0.00% | 0.14 | 0 | 894 | 4.18 | 0.78 | 0.08 | -0.13 | 3/11/2026 | 3/16/2026 4:00:06 PM EST |
| 22.50 | 0.00 | 2.45 | 1.23 | 2.62 | 0.00 | 0.00% | 0.05 | 0 | 200 | 2.67 | 0.51 | 0.11 | -0.18 | 3/11/2026 | 3/16/2026 4:00:06 PM EST |
| 25.00 | 0.05 | 1.15 | 0.60 | 0.67 | 0.00 | 0.00% | 0.02 | 0 | 120 | 1.49 | 0.26 | 0.10 | -0.14 | 3/12/2026 | 3/16/2026 4:00:06 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3,051 | 2.22 | 0.03 | 0.02 | -0.03 | 3/6/2026 | 3/16/2026 4:00:06 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.12 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 5.00 | 2.50 | 0.50 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 4:00:06 PM EST |
| 15.00 | 0.00 | 5.00 | 2.50 | 0.22 | 0.00 | 0.00% | 0.17 | 0 | 90 | 0.00 | -0.01 | 0.00 | -0.01 | 2/24/2026 | 3/16/2026 4:00:06 PM EST |
| 17.50 | 0.00 | 5.00 | 2.50 | % | 0.14 | 0 | 0 | 8.98 | -0.06 | 0.03 | -0.05 | 3/16/2026 4:00:06 PM EST | |||
| 20.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.71 | -0.22 | 0.08 | -0.13 | 3/16/2026 4:00:06 PM EST | |||
| 22.50 | 0.00 | 5.00 | 2.50 | 0.90 | 0.00 | 0.00% | 0.11 | 0 | 47 | 5.35 | -0.49 | 0.11 | -0.18 | 3/12/2026 | 3/16/2026 4:00:06 PM EST |
| 25.00 | 0.10 | 5.00 | 2.55 | 5.99 | 0.00 | 0.00% | 0.10 | 0 | 2 | 3.62 | -0.74 | 0.10 | -0.14 | 2/19/2026 | 3/16/2026 4:00:06 PM EST |
| 30.00 | 5.00 | 10.00 | 7.50 | % | 0.25 | 0 | 0 | 5.00 | -0.97 | 0.02 | -0.03 | 3/16/2026 4:00:06 PM EST | |||
| 35.00 | 10.00 | 14.90 | 12.45 | % | 0.36 | 0 | 0 | 5.89 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST |