Options Chain for ROBLOX CORP CL A (RBLX) - $75.13 as of 1/23/2026 6:31:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 44.85 | 48.60 | 46.73 | 81.10 | 0.00 | 0.00% | 1.70 | 0 | 2 | 2.13 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 1/23/2026 3:59:56 PM EST |
| 30.00 | 42.35 | 45.75 | 44.05 | 52.93 | 0.00 | 0.00% | 1.47 | 0 | 162 | 1.89 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/23/2026 3:59:56 PM EST |
| 32.50 | 39.85 | 43.60 | 41.73 | 57.70 | 0.00 | 0.00% | 1.28 | 0 | 5 | 1.81 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 1/23/2026 3:59:56 PM EST |
| 35.00 | 37.40 | 40.90 | 39.15 | 60.41 | 0.00 | 0.00% | 1.12 | 0 | 11 | 1.62 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 1/23/2026 3:59:56 PM EST |
| 37.50 | 35.00 | 38.40 | 36.70 | 81.98 | 0.00 | 0.00% | 0.98 | 0 | 2 | 1.54 | 0.99 | 0.00 | 0.00 | 10/30/2025 | 1/23/2026 3:59:56 PM EST |
| 40.00 | 32.50 | 35.90 | 34.20 | 50.94 | 0.00 | 0.00% | 0.86 | 0 | 44 | 1.37 | 0.98 | 0.00 | -0.01 | 1/16/2026 | 1/23/2026 3:59:56 PM EST |
| 42.50 | 30.75 | 33.40 | 32.08 | 39.13 | 0.00 | 0.00% | 0.75 | 0 | 240 | 1.26 | 0.98 | 0.00 | -0.01 | 12/24/2025 | 1/23/2026 3:59:56 PM EST |
| 45.00 | 28.40 | 31.00 | 29.70 | 31.10 | 0.00 | 0.00% | 0.66 | 0 | 125 | 1.18 | 0.96 | 0.00 | -0.01 | 1/21/2026 | 1/23/2026 3:59:56 PM EST |
| 47.50 | 25.80 | 28.65 | 27.23 | 26.45 | 0.00 | 0.00% | 0.57 | 0 | 188 | 1.11 | 0.95 | 0.00 | -0.02 | 1/9/2026 | 1/23/2026 3:59:56 PM EST |
| 50.00 | 23.75 | 26.35 | 25.05 | 25.46 | 0.00 | 0.00% | 0.50 | 0 | 157 | 1.05 | 0.93 | 0.01 | -0.02 | 1/22/2026 | 1/23/2026 3:59:56 PM EST |
| 52.50 | 21.55 | 23.90 | 22.73 | 22.75 | -0.25 | -1.09% | 0.43 | 1 | 88 | 0.96 | 0.91 | 0.01 | -0.03 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 55.00 | 19.45 | 21.95 | 20.70 | 22.00 | 0.00 | 0.00% | 0.38 | 0 | 60 | 0.72 | 0.88 | 0.01 | -0.04 | 1/21/2026 | 1/23/2026 3:59:56 PM EST |
| 57.50 | 17.10 | 19.75 | 18.43 | 60.72 | 0.00 | 0.00% | 0.32 | 0 | 110 | 0.68 | 0.85 | 0.01 | -0.04 | 8/15/2025 | 1/23/2026 3:59:56 PM EST |
| 60.00 | 15.35 | 17.20 | 16.28 | 16.63 | -1.37 | -7.62% | 0.27 | 1 | 106 | 0.67 | 0.82 | 0.01 | -0.05 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 62.50 | 13.85 | 15.55 | 14.70 | 16.01 | 0.00 | 0.00% | 0.24 | 0 | 117 | 0.70 | 0.78 | 0.01 | -0.05 | 1/12/2026 | 1/23/2026 3:59:56 PM EST |
| 65.00 | 12.30 | 13.55 | 12.93 | 13.22 | -1.48 | -10.07% | 0.20 | 2 | 172 | 0.69 | 0.73 | 0.02 | -0.06 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 67.50 | 11.55 | 11.90 | 11.73 | 11.95 | 0.00 | 0.00% | 0.17 | 0 | 89 | 0.72 | 0.68 | 0.02 | -0.06 | 1/22/2026 | 1/23/2026 3:59:56 PM EST |
| 70.00 | 9.40 | 10.45 | 9.93 | 10.80 | 0.00 | 0.00% | 0.14 | 0 | 2,863 | 0.68 | 0.64 | 0.02 | -0.07 | 1/22/2026 | 1/23/2026 3:59:56 PM EST |
| 72.50 | 8.80 | 9.25 | 9.03 | 8.57 | -1.33 | -13.44% | 0.12 | 3 | 259 | 0.72 | 0.59 | 0.02 | -0.07 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 75.00 | 7.45 | 7.85 | 7.65 | 7.84 | -0.39 | -4.74% | 0.10 | 232 | 1,809 | 0.69 | 0.54 | 0.02 | -0.07 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 77.50 | 6.05 | 7.20 | 6.63 | 6.40 | -0.50 | -7.25% | 0.09 | 7 | 619 | 0.69 | 0.49 | 0.02 | -0.07 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 80.00 | 5.50 | 6.05 | 5.78 | 5.50 | -0.55 | -9.10% | 0.07 | 92 | 3,016 | 0.70 | 0.44 | 0.02 | -0.07 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 82.50 | 4.75 | 5.05 | 4.90 | 4.95 | -0.15 | -2.95% | 0.06 | 4 | 1,071 | 0.69 | 0.39 | 0.02 | -0.07 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 85.00 | 3.90 | 4.35 | 4.13 | 4.05 | -0.35 | -7.96% | 0.05 | 111 | 1,413 | 0.68 | 0.35 | 0.02 | -0.07 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 87.50 | 3.15 | 3.65 | 3.40 | 3.42 | -0.28 | -7.57% | 0.04 | 5 | 694 | 0.67 | 0.31 | 0.02 | -0.06 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 90.00 | 2.90 | 3.10 | 3.00 | 3.00 | -0.20 | -6.25% | 0.03 | 72 | 2,040 | 0.68 | 0.28 | 0.02 | -0.06 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 92.50 | 2.27 | 2.81 | 2.54 | 2.69 | -0.01 | -0.37% | 0.03 | 1 | 650 | 0.68 | 0.24 | 0.02 | -0.06 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 95.00 | 1.96 | 2.28 | 2.12 | 2.00 | -0.27 | -11.90% | 0.02 | 67 | 1,250 | 0.68 | 0.21 | 0.01 | -0.05 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 97.50 | 1.64 | 2.09 | 1.87 | 1.71 | -0.18 | -9.53% | 0.02 | 5 | 628 | 0.69 | 0.19 | 0.01 | -0.05 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 100.00 | 1.42 | 1.61 | 1.52 | 1.51 | -0.19 | -11.18% | 0.02 | 195 | 5,136 | 0.68 | 0.16 | 0.01 | -0.04 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 105.00 | 0.80 | 1.25 | 1.03 | 1.04 | -0.08 | -7.15% | 0.01 | 35 | 3,259 | 0.67 | 0.13 | 0.01 | -0.04 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 110.00 | 0.70 | 0.93 | 0.82 | 0.77 | -0.07 | -8.34% | 0.01 | 8 | 3,042 | 0.70 | 0.09 | 0.01 | -0.03 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 115.00 | 0.52 | 0.72 | 0.62 | 0.60 | 0.00 | 0.00% | 0.01 | 13 | 1,967 | 0.71 | 0.07 | 0.01 | -0.03 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 120.00 | 0.36 | 0.52 | 0.44 | 0.44 | -0.07 | -13.73% | 0.00 | 12 | 2,948 | 0.71 | 0.05 | 0.01 | -0.02 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 125.00 | 0.30 | 0.45 | 0.38 | 0.31 | -0.05 | -13.89% | 0.00 | 40 | 1,400 | 0.73 | 0.04 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 130.00 | 0.15 | 0.28 | 0.22 | 0.27 | -0.01 | -3.58% | 0.00 | 5 | 2,605 | 0.71 | 0.03 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 135.00 | 0.09 | 0.29 | 0.19 | 0.17 | -0.06 | -26.09% | 0.00 | 16 | 570 | 0.72 | 0.02 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 140.00 | 0.01 | 0.25 | 0.13 | 0.16 | -0.06 | -27.28% | 0.00 | 8 | 789 | 0.68 | 0.02 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 145.00 | 0.01 | 0.20 | 0.11 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1,544 | 0.70 | 0.01 | 0.00 | -0.01 | 1/20/2026 | 1/23/2026 3:59:56 PM EST |
| 150.00 | 0.05 | 0.41 | 0.23 | 0.11 | -0.09 | -45.00% | 0.00 | 3 | 372 | 0.82 | 0.01 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 155.00 | 0.06 | 0.12 | 0.09 | 0.08 | -0.37 | -82.23% | 0.00 | 2 | 1,568 | 0.80 | 0.01 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 160.00 | 0.05 | 0.21 | 0.13 | 0.16 | +0.05 | +45.46% | 0.00 | 2 | 773 | 0.84 | 0.01 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 165.00 | 0.04 | 0.19 | 0.12 | 0.11 | -0.13 | -54.17% | 0.00 | 1 | 223 | 0.84 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 170.00 | 0.00 | 0.18 | 0.09 | 0.12 | +0.08 | +200.00% | 0.00 | 1 | 349 | 0.95 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 175.00 | 0.00 | 0.17 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 311 | 0.97 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/23/2026 3:59:56 PM EST |
| 180.00 | 0.00 | 0.17 | 0.09 | 0.04 | -0.05 | -55.56% | 0.00 | 1 | 476 | 0.99 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 185.00 | 0.00 | 0.16 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 451 | 1.01 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/23/2026 3:59:56 PM EST |
| 190.00 | 0.00 | 0.27 | 0.14 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 922 | 1.11 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/23/2026 3:59:56 PM EST |
| 195.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 236 | 1.05 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/23/2026 3:59:56 PM EST |
| 200.00 | 0.00 | 0.26 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 650 | 1.15 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/23/2026 3:59:56 PM EST |
| 210.00 | 0.00 | 0.24 | 0.12 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 302 | 1.19 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/23/2026 3:59:56 PM EST |
| 220.00 | 0.00 | 0.24 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 572 | 1.23 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/23/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.30 | 0.15 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.38 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/23/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.23 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 3:59:56 PM EST |
| 32.50 | 0.00 | 0.14 | 0.07 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 7,090 | 1.03 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/23/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 0.16 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.96 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/23/2026 3:59:56 PM EST |
| 37.50 | 0.03 | 0.34 | 0.19 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.86 | -0.01 | 0.00 | 0.00 | 1/13/2026 | 1/23/2026 3:59:56 PM EST |
| 40.00 | 0.07 | 0.29 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.80 | -0.02 | 0.00 | -0.01 | 1/8/2026 | 1/23/2026 3:59:56 PM EST |
| 42.50 | 0.18 | 0.34 | 0.26 | 0.26 | +0.04 | +18.19% | 0.01 | 5 | 7,134 | 0.80 | -0.02 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 45.00 | 0.21 | 0.45 | 0.33 | 0.32 | +0.05 | +18.52% | 0.01 | 2 | 521 | 0.76 | -0.04 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 47.50 | 0.36 | 0.50 | 0.43 | 0.47 | 0.00 | 0.00% | 0.01 | 2 | 882 | 0.73 | -0.05 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 50.00 | 0.54 | 0.75 | 0.65 | 0.66 | +0.02 | +3.13% | 0.01 | 24 | 8,839 | 0.73 | -0.07 | 0.01 | -0.02 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 52.50 | 0.86 | 1.04 | 0.95 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 369 | 0.73 | -0.09 | 0.01 | -0.03 | 1/22/2026 | 1/23/2026 3:59:56 PM EST |
| 55.00 | 1.10 | 1.40 | 1.25 | 1.25 | +0.04 | +3.31% | 0.02 | 24 | 354 | 0.71 | -0.12 | 0.01 | -0.04 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 57.50 | 1.52 | 1.84 | 1.68 | 1.71 | +0.06 | +3.64% | 0.03 | 43 | 119 | 0.70 | -0.15 | 0.01 | -0.04 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 60.00 | 2.19 | 2.52 | 2.36 | 2.31 | +0.15 | +6.95% | 0.04 | 43 | 880 | 0.71 | -0.18 | 0.01 | -0.05 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 62.50 | 2.88 | 3.20 | 3.04 | 2.94 | +0.07 | +2.44% | 0.05 | 1 | 678 | 0.71 | -0.22 | 0.01 | -0.05 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 65.00 | 3.60 | 4.05 | 3.83 | 3.80 | +0.14 | +3.83% | 0.06 | 51 | 546 | 0.70 | -0.27 | 0.02 | -0.06 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 67.50 | 4.55 | 4.80 | 4.68 | 4.70 | +0.20 | +4.45% | 0.07 | 15 | 587 | 0.69 | -0.32 | 0.02 | -0.06 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 70.00 | 5.60 | 6.00 | 5.80 | 5.80 | +0.27 | +4.89% | 0.08 | 109 | 2,447 | 0.69 | -0.36 | 0.02 | -0.07 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 72.50 | 6.75 | 7.10 | 6.93 | 6.80 | 0.00 | 0.00% | 0.10 | 1 | 902 | 0.68 | -0.41 | 0.02 | -0.07 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 75.00 | 8.05 | 8.45 | 8.25 | 8.50 | +0.50 | +6.25% | 0.11 | 7 | 2,656 | 0.68 | -0.46 | 0.02 | -0.07 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 77.50 | 9.50 | 9.90 | 9.70 | 9.55 | +0.15 | +1.60% | 0.13 | 31 | 872 | 0.68 | -0.51 | 0.02 | -0.07 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 80.00 | 11.00 | 11.45 | 11.23 | 11.00 | +0.05 | +0.46% | 0.14 | 6 | 743 | 0.67 | -0.56 | 0.02 | -0.07 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 82.50 | 12.40 | 13.70 | 13.05 | 12.57 | 0.00 | 0.00% | 0.16 | 0 | 289 | 0.68 | -0.61 | 0.02 | -0.07 | 1/22/2026 | 1/23/2026 3:59:56 PM EST |
| 85.00 | 14.40 | 15.50 | 14.95 | 14.47 | +0.87 | +6.40% | 0.18 | 4 | 561 | 0.69 | -0.65 | 0.02 | -0.07 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 87.50 | 15.70 | 17.45 | 16.58 | 15.71 | 0.00 | 0.00% | 0.19 | 0 | 247 | 0.66 | -0.69 | 0.02 | -0.06 | 1/22/2026 | 1/23/2026 3:59:56 PM EST |
| 90.00 | 17.50 | 19.15 | 18.33 | 18.80 | +0.84 | +4.68% | 0.20 | 1 | 1,015 | 0.64 | -0.72 | 0.02 | -0.06 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 92.50 | 19.75 | 21.85 | 20.80 | 11.55 | 0.00 | 0.00% | 0.22 | 0 | 347 | 0.68 | -0.76 | 0.02 | -0.06 | 1/16/2026 | 1/23/2026 3:59:56 PM EST |
| 95.00 | 21.80 | 23.75 | 22.78 | 22.77 | +1.94 | +9.32% | 0.24 | 6 | 853 | 0.67 | -0.79 | 0.01 | -0.05 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 97.50 | 23.40 | 26.85 | 25.13 | 23.55 | 0.00 | 0.00% | 0.26 | 0 | 432 | 0.64 | -0.81 | 0.01 | -0.05 | 1/22/2026 | 1/23/2026 3:59:56 PM EST |
| 100.00 | 26.30 | 28.30 | 27.30 | 27.30 | +0.82 | +3.10% | 0.27 | 25 | 3,659 | 0.67 | -0.84 | 0.01 | -0.04 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 105.00 | 31.30 | 32.85 | 32.08 | 31.91 | +6.91 | +27.64% | 0.31 | 6 | 503 | 0.72 | -0.87 | 0.01 | -0.04 | 1/23/2026 | 1/23/2026 3:59:56 PM EST |
| 110.00 | 35.05 | 37.75 | 36.40 | 31.00 | 0.00 | 0.00% | 0.33 | 0 | 1,693 | 0.91 | -0.91 | 0.01 | -0.03 | 1/20/2026 | 1/23/2026 3:59:56 PM EST |
| 115.00 | 39.85 | 42.60 | 41.23 | 34.64 | 0.00 | 0.00% | 0.36 | 0 | 650 | 0.95 | -0.93 | 0.01 | -0.03 | 1/20/2026 | 1/23/2026 3:59:56 PM EST |
| 120.00 | 44.75 | 47.65 | 46.20 | 47.21 | 0.00 | 0.00% | 0.39 | 0 | 575 | 1.02 | -0.95 | 0.01 | -0.02 | 1/8/2026 | 1/23/2026 3:59:56 PM EST |
| 125.00 | 49.70 | 52.60 | 51.15 | 50.32 | 0.00 | 0.00% | 0.41 | 0 | 634 | 1.07 | -0.96 | 0.00 | -0.02 | 1/22/2026 | 1/23/2026 3:59:56 PM EST |
| 130.00 | 54.70 | 57.90 | 56.30 | 49.00 | 0.00 | 0.00% | 0.43 | 0 | 154 | 1.19 | -0.97 | 0.00 | -0.01 | 12/31/2025 | 1/23/2026 3:59:56 PM EST |
| 135.00 | 59.55 | 62.85 | 61.20 | 59.28 | 0.00 | 0.00% | 0.45 | 0 | 11 | 1.16 | -0.98 | 0.00 | -0.01 | 1/21/2026 | 1/23/2026 3:59:56 PM EST |
| 140.00 | 64.55 | 67.90 | 66.23 | 45.50 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.20 | -0.98 | 0.00 | -0.01 | 11/19/2025 | 1/23/2026 3:59:56 PM EST |
| 145.00 | 69.65 | 72.20 | 70.93 | 62.89 | 0.00 | 0.00% | 0.49 | 0 | 4 | 1.25 | -0.99 | 0.00 | -0.01 | 12/22/2025 | 1/23/2026 3:59:56 PM EST |
| 150.00 | 74.50 | 77.90 | 76.20 | 66.15 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.30 | -0.99 | 0.00 | 0.00 | 12/19/2025 | 1/23/2026 3:59:56 PM EST |
| 155.00 | 79.65 | 82.20 | 80.93 | 73.73 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.35 | -0.99 | 0.00 | 0.00 | 12/24/2025 | 1/23/2026 3:59:56 PM EST |
| 160.00 | 84.50 | 87.90 | 86.20 | 38.70 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.38 | -0.99 | 0.00 | 0.00 | 9/26/2025 | 1/23/2026 3:59:56 PM EST |
| 165.00 | 89.55 | 92.20 | 90.88 | 41.80 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 1/23/2026 3:59:56 PM EST |
| 170.00 | 94.65 | 97.90 | 96.28 | 51.95 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 1/23/2026 3:59:56 PM EST |
| 175.00 | 99.55 | 102.85 | 101.20 | 49.25 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 1/23/2026 3:59:56 PM EST |
| 180.00 | 104.55 | 107.90 | 106.23 | 53.45 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 1/23/2026 3:59:56 PM EST |
| 185.00 | 109.50 | 112.90 | 111.20 | % | 0.60 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 190.00 | 114.25 | 117.90 | 116.08 | 76.00 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 1/23/2026 3:59:56 PM EST |
| 195.00 | 119.50 | 122.90 | 121.20 | % | 0.62 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 200.00 | 124.55 | 127.90 | 126.23 | % | 0.63 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 210.00 | 134.50 | 137.85 | 136.18 | % | 0.65 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:56 PM EST | |||
| 220.00 | 144.30 | 147.85 | 146.08 | 93.63 | 0.00 | 0.00% | 0.66 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 1/23/2026 3:59:56 PM EST |