Options Chain for RANI THERAPEUTICS HLDGS INC COM CL A (RANI) - $1.17 as of 2/5/2026 8:04:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.44 | 0.46 | 0.30 | -0.01 | 2/4/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 7.41 | 0.23 | 0.23 | 0.00 | 2/4/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 7.92 | 0.14 | 0.16 | 0.00 | 2/4/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.95 | 1.95 | 1.45 | 1.25 | 0.00 | 0.00% | 0.58 | 0 | 2 | 5.66 | -0.54 | 0.30 | -0.01 | 1/21/2026 | 2/4/2026 4:00:00 PM EST |
| 5.00 | 3.40 | 4.40 | 3.90 | % | 0.78 | 0 | 0 | 6.36 | -0.77 | 0.23 | 0.00 | 2/4/2026 4:00:00 PM EST | |||
| 7.50 | 5.90 | 6.90 | 6.40 | % | 0.85 | 0 | 0 | 6.93 | -0.86 | 0.16 | 0.00 | 2/4/2026 4:00:00 PM EST |