Options Chain for UNIQURE NV SHS (QURE) - $15.53 as of 3/16/2026 11:58:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 13.60 | 17.00 | 15.30 | % | 15.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 2.00 | 12.60 | 16.00 | 14.30 | % | 7.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 3.00 | 11.60 | 15.00 | 13.30 | % | 4.43 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 4.00 | 10.60 | 14.10 | 12.35 | % | 3.09 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 5.00 | 9.60 | 13.10 | 11.35 | % | 2.27 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 6.00 | 8.60 | 12.10 | 10.35 | % | 1.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 7.00 | 8.00 | 9.90 | 8.95 | % | 1.28 | 0 | 0 | 8.87 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 8.00 | 7.70 | 8.60 | 8.15 | 5.80 | 0.00 | 0.00% | 1.02 | 0 | 28 | 6.62 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:53 PM EST |
| 9.00 | 6.50 | 7.60 | 7.05 | 7.15 | -1.85 | -20.56% | 0.78 | 10 | 202 | 5.69 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 10.00 | 5.60 | 6.60 | 6.10 | 6.55 | +1.20 | +22.43% | 0.61 | 150 | 2,365 | 4.87 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 11.00 | 4.60 | 6.00 | 5.30 | 5.39 | +0.69 | +14.69% | 0.48 | 1,141 | 1,393 | 5.14 | 0.99 | 0.01 | 0.00 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 12.00 | 3.60 | 4.90 | 4.25 | 3.70 | 0.00 | 0.00% | 0.35 | 0 | 474 | 0.00 | 0.97 | 0.03 | -0.04 | 3/13/2026 | 3/16/2026 3:59:53 PM EST |
| 13.00 | 2.65 | 4.10 | 3.38 | 4.60 | 0.00 | 0.00% | 0.26 | 0 | 737 | 0.00 | 0.92 | 0.06 | -0.08 | 3/12/2026 | 3/16/2026 3:59:53 PM EST |
| 14.00 | 1.95 | 2.75 | 2.35 | 2.43 | +0.48 | +24.62% | 0.17 | 60 | 6,554 | 2.54 | 0.82 | 0.10 | -0.12 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 15.00 | 1.25 | 2.15 | 1.70 | 2.12 | +0.62 | +41.34% | 0.11 | 40 | 1,637 | 1.63 | 0.69 | 0.13 | -0.15 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 16.00 | 0.95 | 1.15 | 1.05 | 1.00 | -0.05 | -4.77% | 0.07 | 209 | 2,639 | 1.54 | 0.55 | 0.14 | -0.16 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 17.00 | 0.50 | 0.70 | 0.60 | 0.75 | -0.12 | -13.80% | 0.04 | 408 | 1,103 | 1.44 | 0.42 | 0.14 | -0.15 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 18.00 | 0.30 | 0.75 | 0.53 | 0.65 | 0.00 | 0.00% | 0.03 | 89 | 1,186 | 1.75 | 0.30 | 0.12 | -0.14 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 19.00 | 0.15 | 0.75 | 0.45 | 0.40 | -0.06 | -13.05% | 0.02 | 83 | 598 | 1.96 | 0.22 | 0.10 | -0.12 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 20.00 | 0.15 | 0.30 | 0.23 | 0.30 | -0.04 | -11.77% | 0.01 | 10 | 7,035 | 1.83 | 0.16 | 0.08 | -0.10 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 21.00 | 0.05 | 0.20 | 0.13 | 0.15 | -0.25 | -62.50% | 0.01 | 28 | 1,470 | 1.82 | 0.12 | 0.06 | -0.08 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 22.00 | 0.05 | 0.20 | 0.13 | 0.25 | -0.10 | -28.58% | 0.01 | 1 | 559 | 1.99 | 0.09 | 0.05 | -0.07 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 23.00 | 0.05 | 0.20 | 0.13 | 0.15 | -0.05 | -25.00% | 0.01 | 1 | 561 | 2.19 | 0.06 | 0.03 | -0.05 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 24.00 | 0.05 | 0.15 | 0.10 | 0.15 | -0.10 | -40.00% | 0.00 | 3 | 831 | 2.20 | 0.04 | 0.02 | -0.04 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 25.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.10 | -50.00% | 0.00 | 4 | 2,721 | 2.47 | 0.03 | 0.02 | -0.03 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 26.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.09 | -47.37% | 0.00 | 8 | 596 | 2.64 | 0.02 | 0.01 | -0.02 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 27.00 | 0.05 | 0.15 | 0.10 | 0.19 | +0.02 | +11.77% | 0.00 | 3 | 141 | 2.81 | 0.01 | 0.01 | -0.01 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 28.00 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 531 | 2.96 | 0.01 | 0.01 | -0.01 | 3/13/2026 | 3/16/2026 3:59:53 PM EST |
| 29.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.41 | -80.40% | 0.00 | 4 | 606 | 3.10 | 0.01 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 30.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.06 | -54.55% | 0.00 | 35 | 5,877 | 3.11 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 31.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 237 | 3.68 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:53 PM EST |
| 32.00 | 0.00 | 0.15 | 0.08 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 560 | 3.81 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:53 PM EST |
| 33.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 426 | 3.94 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:53 PM EST |
| 34.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 14 | 5.78 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.15 | -60.00% | 0.00 | 1 | 1,207 | 4.18 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 36.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 337 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:53 PM EST |
| 37.00 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 569 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:53 PM EST |
| 38.00 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:53 PM EST |
| 39.00 | 0.00 | 0.65 | 0.33 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 1 | 1,643 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 41.00 | 0.00 | 0.60 | 0.30 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 217 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 3:59:53 PM EST |
| 42.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 1,440 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:53 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 3 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:53 PM EST |
| 4.00 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:53 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 177 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:53 PM EST |
| 7.00 | 0.00 | 0.50 | 0.25 | 0.09 | 0.00 | 0.00% | 0.04 | 0 | 367 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:53 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,061 | 3.57 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:53 PM EST |
| 9.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 941 | 3.03 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,872 | 2.54 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:53 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 32 | 353 | 2.10 | -0.01 | 0.01 | 0.00 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 12.00 | 0.00 | 0.35 | 0.18 | 0.09 | -0.11 | -55.00% | 0.01 | 2 | 390 | 2.83 | -0.03 | 0.03 | -0.04 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 13.00 | 0.05 | 0.35 | 0.20 | 0.17 | -0.18 | -51.43% | 0.02 | 14 | 5,054 | 1.80 | -0.08 | 0.06 | -0.08 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 14.00 | 0.10 | 0.55 | 0.33 | 0.51 | 0.00 | 0.00% | 0.02 | 0 | 696 | 1.63 | -0.18 | 0.10 | -0.12 | 3/13/2026 | 3/16/2026 3:59:53 PM EST |
| 15.00 | 0.50 | 0.90 | 0.70 | 0.56 | -0.29 | -34.12% | 0.05 | 149 | 2,552 | 1.79 | -0.31 | 0.13 | -0.15 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 16.00 | 0.90 | 1.40 | 1.15 | 0.97 | -0.44 | -31.21% | 0.07 | 95 | 1,516 | 1.78 | -0.45 | 0.14 | -0.16 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 17.00 | 1.30 | 2.00 | 1.65 | 1.50 | -0.25 | -14.29% | 0.10 | 26 | 1,066 | 1.62 | -0.58 | 0.14 | -0.15 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 18.00 | 2.15 | 3.50 | 2.83 | 2.25 | -0.25 | -10.00% | 0.16 | 4 | 797 | 1.55 | -0.70 | 0.12 | -0.14 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 19.00 | 3.00 | 3.60 | 3.30 | 4.00 | 0.00 | 0.00% | 0.17 | 0 | 1,356 | 2.74 | -0.78 | 0.10 | -0.12 | 3/13/2026 | 3/16/2026 3:59:53 PM EST |
| 20.00 | 4.00 | 4.60 | 4.30 | 4.50 | 0.00 | 0.00% | 0.21 | 0 | 222 | 3.11 | -0.84 | 0.08 | -0.10 | 3/13/2026 | 3/16/2026 3:59:53 PM EST |
| 21.00 | 4.90 | 5.60 | 5.25 | 3.90 | 0.00 | 0.00% | 0.25 | 0 | 60 | 3.07 | -0.88 | 0.06 | -0.08 | 3/11/2026 | 3/16/2026 3:59:53 PM EST |
| 22.00 | 5.70 | 6.50 | 6.10 | 12.20 | 0.00 | 0.00% | 0.28 | 0 | 42 | 3.15 | -0.91 | 0.05 | -0.07 | 3/2/2026 | 3/16/2026 3:59:53 PM EST |
| 23.00 | 6.70 | 7.40 | 7.05 | 6.90 | +0.70 | +11.29% | 0.31 | 16 | 199 | 3.19 | -0.94 | 0.03 | -0.05 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 24.00 | 7.70 | 8.50 | 8.10 | 8.25 | -2.34 | -22.10% | 0.34 | 2 | 2 | 3.66 | -0.96 | 0.02 | -0.04 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 25.00 | 8.60 | 10.00 | 9.30 | 9.20 | +0.95 | +11.52% | 0.37 | 1 | 83 | 4.91 | -0.97 | 0.02 | -0.03 | 3/16/2026 | 3/16/2026 3:59:53 PM EST |
| 26.00 | 9.50 | 10.40 | 9.95 | 8.50 | 0.00 | 0.00% | 0.38 | 0 | 9 | 3.87 | -0.98 | 0.01 | -0.02 | 3/10/2026 | 3/16/2026 3:59:53 PM EST |
| 27.00 | 10.40 | 12.40 | 11.40 | 8.90 | 0.00 | 0.00% | 0.42 | 0 | 18 | 6.09 | -0.99 | 0.01 | -0.01 | 3/10/2026 | 3/16/2026 3:59:53 PM EST |
| 28.00 | 11.40 | 13.40 | 12.40 | 11.50 | 0.00 | 0.00% | 0.44 | 0 | 2 | 6.31 | -0.99 | 0.01 | -0.01 | 3/13/2026 | 3/16/2026 3:59:53 PM EST |
| 29.00 | 12.40 | 14.40 | 13.40 | 12.76 | 0.00 | 0.00% | 0.46 | 0 | 4 | 6.52 | -0.99 | 0.00 | -0.01 | 3/13/2026 | 3/16/2026 3:59:53 PM EST |
| 30.00 | 13.40 | 15.40 | 14.40 | 11.65 | 0.00 | 0.00% | 0.48 | 0 | 3 | 6.72 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:53 PM EST |
| 31.00 | 14.30 | 16.40 | 15.35 | % | 0.50 | 0 | 0 | 6.90 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:53 PM EST | |||
| 32.00 | 15.40 | 17.40 | 16.40 | 12.01 | 0.00 | 0.00% | 0.51 | 0 | 1 | 7.08 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 3:59:53 PM EST |
| 33.00 | 16.30 | 18.20 | 17.25 | 13.40 | 0.00 | 0.00% | 0.52 | 0 | 6 | 6.90 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 3:59:53 PM EST |
| 34.00 | 17.30 | 19.40 | 18.35 | 15.60 | 0.00 | 0.00% | 0.54 | 0 | 1 | 7.43 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:53 PM EST |
| 35.00 | 18.30 | 20.40 | 19.35 | 14.39 | 0.00 | 0.00% | 0.55 | 0 | 1 | 7.59 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 3:59:53 PM EST |
| 36.00 | 19.30 | 21.40 | 20.35 | 14.99 | 0.00 | 0.00% | 0.57 | 0 | 0 | 7.74 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 3:59:53 PM EST |
| 37.00 | 20.00 | 22.50 | 21.25 | 14.60 | 0.00 | 0.00% | 0.57 | 0 | 0 | 8.08 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 3:59:53 PM EST |
| 38.00 | 21.00 | 23.40 | 22.20 | 16.96 | 0.00 | 0.00% | 0.58 | 0 | 0 | 8.03 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 3:59:53 PM EST |
| 39.00 | 22.00 | 24.40 | 23.20 | 17.30 | 0.00 | 0.00% | 0.59 | 0 | 0 | 8.17 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 3:59:53 PM EST |
| 40.00 | 23.00 | 25.40 | 24.20 | 18.27 | 0.00 | 0.00% | 0.60 | 0 | 0 | 8.31 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 3:59:53 PM EST |
| 41.00 | 23.90 | 26.40 | 25.15 | 19.01 | 0.00 | 0.00% | 0.61 | 0 | 0 | 8.44 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 3:59:53 PM EST |
| 42.00 | 24.90 | 27.40 | 26.15 | 19.83 | 0.00 | 0.00% | 0.62 | 0 | 0 | 8.57 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 3:59:53 PM EST |