Options Chain for RESTAURANT BRANDS INTL INC COM (QSR) - $68.55 as of 1/23/2026 10:01:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 19.60 | 22.90 | 21.25 | % | 0.45 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:54 PM EST | |||
| 50.00 | 17.20 | 20.50 | 18.85 | % | 0.38 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:54 PM EST | |||
| 55.00 | 13.00 | 15.30 | 14.15 | % | 0.26 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:54 PM EST | |||
| 60.00 | 8.70 | 10.20 | 9.45 | % | 0.16 | 0 | 0 | 0.44 | 0.88 | 0.02 | -0.02 | 1/23/2026 3:59:54 PM EST | |||
| 62.50 | 6.50 | 8.00 | 7.25 | % | 0.12 | 0 | 0 | 0.30 | 0.82 | 0.03 | -0.02 | 1/23/2026 3:59:54 PM EST | |||
| 65.00 | 4.40 | 5.80 | 5.10 | % | 0.08 | 0 | 0 | 0.28 | 0.72 | 0.05 | -0.02 | 1/23/2026 3:59:54 PM EST | |||
| 67.50 | 3.10 | 3.50 | 3.30 | 3.60 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.25 | 0.59 | 0.06 | -0.02 | 1/16/2026 | 1/23/2026 3:59:54 PM EST |
| 70.00 | 1.55 | 2.20 | 1.88 | 1.55 | 0.00 | 0.00% | 0.03 | 0 | 50 | 0.23 | 0.42 | 0.06 | -0.02 | 1/20/2026 | 1/23/2026 3:59:54 PM EST |
| 72.50 | 0.75 | 1.45 | 1.10 | 1.00 | -0.30 | -23.08% | 0.02 | 10 | 22 | 0.24 | 0.27 | 0.06 | -0.02 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 75.00 | 0.20 | 0.80 | 0.50 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.22 | 0.16 | 0.04 | -0.01 | 1/22/2026 | 1/23/2026 3:59:54 PM EST |
| 77.50 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.32 | 0.07 | 0.02 | -0.01 | 1/20/2026 | 1/23/2026 3:59:54 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.37 | 0.04 | 0.01 | 0.00 | 1/23/2026 3:59:54 PM EST | |||
| 85.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.43 | 0.01 | 0.00 | 0.00 | 1/23/2026 3:59:54 PM EST | |||
| 90.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:54 PM EST | |||
| 95.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:54 PM EST | |||
| 100.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:54 PM EST | |||
| 105.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:54 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:54 PM EST | |||
| 55.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:54 PM EST | |||
| 60.00 | 0.10 | 0.80 | 0.45 | % | 0.01 | 0 | 0 | 0.29 | -0.12 | 0.02 | -0.02 | 1/23/2026 3:59:54 PM EST | |||
| 62.50 | 0.35 | 1.05 | 0.70 | 0.68 | +0.03 | +4.62% | 0.01 | 3 | 1 | 0.27 | -0.18 | 0.03 | -0.02 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 65.00 | 0.90 | 1.50 | 1.20 | 1.20 | -0.21 | -14.90% | 0.02 | 10 | 4 | 0.26 | -0.28 | 0.05 | -0.02 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 67.50 | 1.60 | 2.35 | 1.98 | 2.08 | % | 0.03 | 3 | 0 | 0.24 | -0.41 | 0.06 | -0.02 | 1/23/2026 | 1/23/2026 3:59:54 PM EST | |
| 70.00 | 2.50 | 3.70 | 3.10 | % | 0.04 | 0 | 0 | 0.22 | -0.58 | 0.06 | -0.02 | 1/23/2026 3:59:54 PM EST | |||
| 72.50 | 4.00 | 5.50 | 4.75 | 4.80 | 0.00 | 0.00% | 0.07 | 0 | 104 | 0.19 | -0.73 | 0.06 | -0.02 | 1/16/2026 | 1/23/2026 3:59:54 PM EST |
| 75.00 | 5.50 | 8.10 | 6.80 | % | 0.09 | 0 | 0 | 0.38 | -0.84 | 0.04 | -0.01 | 1/23/2026 3:59:54 PM EST | |||
| 77.50 | 7.40 | 11.10 | 9.25 | % | 0.12 | 0 | 0 | 0.46 | -0.93 | 0.02 | -0.01 | 1/23/2026 3:59:54 PM EST | |||
| 80.00 | 9.60 | 13.40 | 11.50 | % | 0.14 | 0 | 0 | 0.51 | -0.96 | 0.01 | 0.00 | 1/23/2026 3:59:54 PM EST | |||
| 85.00 | 14.50 | 18.40 | 16.45 | % | 0.19 | 0 | 0 | 0.60 | -0.99 | 0.00 | 0.00 | 1/23/2026 3:59:54 PM EST | |||
| 90.00 | 19.50 | 23.30 | 21.40 | % | 0.24 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:54 PM EST | |||
| 95.00 | 24.50 | 28.70 | 26.60 | % | 0.28 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:54 PM EST | |||
| 100.00 | 30.00 | 33.10 | 31.55 | % | 0.32 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:54 PM EST | |||
| 105.00 | 35.00 | 38.10 | 36.55 | % | 0.35 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:54 PM EST |