Options Chain for QUEST RESOURCE HLDG CORP COM NEW (QRHC) - $2.16 as of 1/30/2026 6:52:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.15 | 0 | 9 | 2.76 | 0.49 | 0.36 | 0.00 | 1/15/2026 | 1/30/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.01 | 0.08 | 0.14 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.60 | 0.01 | 0.03 | 0.00 | 1/30/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 1.00 | 0.63 | % | 0.25 | 0 | 0 | 2.53 | -0.51 | 0.36 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 5.00 | 2.30 | 3.50 | 2.90 | % | 0.58 | 0 | 0 | 3.82 | -0.92 | 0.14 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 7.50 | 4.90 | 6.10 | 5.50 | % | 0.73 | 0 | 0 | 4.75 | -0.99 | 0.03 | 0.00 | 1/30/2026 3:59:52 PM EST |