Options Chain for QUINSTREET INC COM (QNST) - $11.06 as of 2/6/2026 1:29:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.60 | 11.80 | 10.20 | % | 4.08 | 0 | 0 | 0.01 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:02 PM EST | |||
| 5.00 | 6.10 | 9.30 | 7.70 | % | 1.54 | 0 | 0 | 0.01 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:02 PM EST | |||
| 7.50 | 4.20 | 6.90 | 5.55 | 6.86 | 0.00 | 0.00% | 0.74 | 0 | 3 | 3.16 | 0.98 | 0.01 | -0.01 | 11/3/2025 | 2/6/2026 4:00:02 PM EST |
| 10.00 | 1.50 | 4.60 | 3.05 | 4.52 | 0.00 | 0.00% | 0.30 | 0 | 4 | 2.14 | 0.87 | 0.07 | -0.02 | 11/3/2025 | 2/6/2026 4:00:02 PM EST |
| 12.50 | 0.65 | 2.90 | 1.78 | 0.75 | 0.00 | 0.00% | 0.14 | 0 | 8 | 0.93 | 0.61 | 0.12 | -0.02 | 2/4/2026 | 2/6/2026 4:00:02 PM EST |
| 15.00 | 0.05 | 1.10 | 0.58 | 0.35 | +0.13 | +59.10% | 0.04 | 3 | 33 | 0.67 | 0.35 | 0.11 | -0.02 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 2.25 | 1.13 | 0.35 | 0.00 | 0.00% | 0.06 | 0 | 124 | 2.16 | 0.17 | 0.07 | -0.01 | 1/29/2026 | 2/6/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.26 | 0.07 | 0.04 | -0.01 | 10/14/2025 | 2/6/2026 4:00:02 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.14 | 0.03 | 0.02 | 0.00 | 10/16/2025 | 2/6/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.79 | 0.01 | 0.01 | 0.00 | 2/6/2026 4:00:02 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:02 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.14 | 0 | 1 | 3.47 | -0.02 | 0.01 | -0.01 | 7/28/2025 | 2/6/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 2.20 | 1.10 | 0.35 | 0.00 | 0.00% | 0.11 | 0 | 40 | 2.35 | -0.13 | 0.07 | -0.02 | 10/13/2025 | 2/6/2026 4:00:02 PM EST |
| 12.50 | 0.80 | 1.10 | 0.95 | 0.85 | -1.05 | -55.27% | 0.08 | 255 | 140 | 0.67 | -0.39 | 0.12 | -0.02 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 15.00 | 2.70 | 3.10 | 2.90 | 1.91 | 0.00 | 0.00% | 0.19 | 0 | 1,491 | 0.93 | -0.65 | 0.11 | -0.02 | 1/29/2026 | 2/6/2026 4:00:02 PM EST |
| 17.50 | 3.80 | 7.50 | 5.65 | % | 0.32 | 0 | 0 | 2.56 | -0.83 | 0.07 | -0.01 | 2/6/2026 4:00:02 PM EST | |||
| 20.00 | 6.20 | 10.00 | 8.10 | % | 0.40 | 0 | 0 | 2.88 | -0.93 | 0.04 | -0.01 | 2/6/2026 4:00:02 PM EST | |||
| 22.50 | 8.60 | 12.20 | 10.40 | % | 0.46 | 0 | 0 | 2.96 | -0.97 | 0.02 | 0.00 | 2/6/2026 4:00:02 PM EST | |||
| 25.00 | 11.20 | 14.70 | 12.95 | % | 0.52 | 0 | 0 | 3.19 | -0.99 | 0.01 | 0.00 | 2/6/2026 4:00:02 PM EST | |||
| 30.00 | 15.80 | 19.70 | 17.75 | % | 0.59 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:02 PM EST |