Options Chain for QUINCE THERAPEUTICS INC COM (QNCX) - $3.38 as of 1/28/2026 7:31:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.55 | 1.95 | 1.75 | 1.72 | 0.00 | 0.00% | 0.70 | 0 | 558 | 3.52 | 0.80 | 0.07 | -0.01 | 1/28/2026 | 1/28/2026 4:00:01 PM EST |
| 5.00 | 1.00 | 1.20 | 1.10 | 1.05 | 0.00 | 0.00% | 0.22 | 0 | 5,396 | 3.31 | 0.60 | 0.10 | -0.02 | 1/28/2026 | 1/28/2026 4:00:01 PM EST |
| 7.50 | 0.75 | 0.80 | 0.78 | 0.75 | 0.00 | 0.00% | 0.10 | 0 | 21,321 | 3.28 | 0.44 | 0.11 | -0.01 | 1/28/2026 | 1/28/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 1.10 | 1.05 | 1.05 | 0.00 | 0.00% | 0.42 | 0 | 5,090 | 3.49 | -0.20 | 0.07 | -0.01 | 1/28/2026 | 1/28/2026 4:00:01 PM EST |
| 5.00 | 2.35 | 3.50 | 2.93 | 2.90 | 0.00 | 0.00% | 0.59 | 0 | 1 | 3.45 | -0.40 | 0.10 | -0.02 | 1/28/2026 | 1/28/2026 4:00:01 PM EST |
| 7.50 | 4.40 | 5.60 | 5.00 | 5.40 | 0.00 | 0.00% | 0.67 | 0 | 6,241 | 3.05 | -0.56 | 0.11 | -0.01 | 1/27/2026 | 1/28/2026 4:00:01 PM EST |