Options Chain for QIAGEN NV ORD SHARES (QGEN) - $53.67 as of 1/30/2026 8:33:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 26.70 | 30.90 | 28.80 | % | 1.15 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 30.00 | 21.80 | 26.00 | 23.90 | % | 0.80 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 35.00 | 16.80 | 21.00 | 18.90 | % | 0.54 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 40.00 | 11.80 | 16.10 | 13.95 | % | 0.35 | 0 | 0 | 1.04 | 0.98 | 0.00 | -0.01 | 1/30/2026 3:59:51 PM EST | |||
| 45.00 | 7.00 | 10.90 | 8.95 | 4.30 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.73 | 0.92 | 0.02 | -0.02 | 1/16/2026 | 1/30/2026 3:59:51 PM EST |
| 50.00 | 3.00 | 7.20 | 5.10 | 7.61 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.65 | 0.73 | 0.04 | -0.03 | 1/20/2026 | 1/30/2026 3:59:51 PM EST |
| 55.00 | 0.50 | 4.50 | 2.50 | 3.20 | 0.00 | 0.00% | 0.05 | 0 | 351 | 0.37 | 0.47 | 0.06 | -0.03 | 1/27/2026 | 1/30/2026 3:59:51 PM EST |
| 60.00 | 0.00 | 2.95 | 1.48 | 1.20 | -0.20 | -14.29% | 0.02 | 1 | 5 | 0.65 | 0.24 | 0.04 | -0.02 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 65.00 | 0.00 | 2.40 | 1.20 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.75 | 0.09 | 0.02 | -0.01 | 1/20/2026 | 1/30/2026 3:59:51 PM EST |
| 70.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.64 | 0.03 | 0.01 | -0.01 | 1/30/2026 3:59:51 PM EST | |||
| 75.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 0.99 | 0.01 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 80.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.04 | -0.02 | 0.00 | -0.01 | 1/22/2026 | 1/30/2026 3:59:51 PM EST |
| 45.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 0.79 | -0.08 | 0.02 | -0.02 | 1/30/2026 3:59:51 PM EST | |||
| 50.00 | 0.00 | 2.00 | 1.00 | 1.45 | -0.05 | -3.34% | 0.02 | 1 | 157 | 0.49 | -0.27 | 0.04 | -0.03 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 55.00 | 1.50 | 5.40 | 3.45 | 3.90 | +0.50 | +14.71% | 0.06 | 1 | 8 | 0.36 | -0.53 | 0.06 | -0.03 | 1/30/2026 | 1/30/2026 3:59:51 PM EST |
| 60.00 | 5.10 | 9.00 | 7.05 | % | 0.12 | 0 | 0 | 0.67 | -0.76 | 0.04 | -0.02 | 1/30/2026 3:59:51 PM EST | |||
| 65.00 | 9.70 | 13.60 | 11.65 | % | 0.18 | 0 | 0 | 0.79 | -0.91 | 0.02 | -0.01 | 1/30/2026 3:59:51 PM EST | |||
| 70.00 | 14.30 | 18.50 | 16.40 | % | 0.23 | 0 | 0 | 0.92 | -0.97 | 0.01 | -0.01 | 1/30/2026 3:59:51 PM EST | |||
| 75.00 | 19.20 | 23.50 | 21.35 | % | 0.28 | 0 | 0 | 1.04 | -0.99 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST | |||
| 80.00 | 24.20 | 28.50 | 26.35 | % | 0.33 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:51 PM EST |