Options Chain for PYXIS ONCOLOGY INC COMMON STOCK (PYXS) - $1.53 as of 1/30/2026 6:51:52 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.55 1.55 1.05 % 2.10 0 0 0.00 0.93 0.07 0.00 1/30/2026 4:00:03 PM EST
1.00 0.10 1.10 0.60 % 0.60 0 0 5.64 0.82 0.15 0.00 1/30/2026 4:00:03 PM EST
1.50 0.00 1.00 0.50 1.15 0.00 0.00% 0.33 0 1 5.53 0.71 0.21 -0.01 1/16/2026 1/30/2026 4:00:03 PM EST
2.00 0.10 0.75 0.43 0.30 0.00 0.00% 0.21 0 2 2.79 0.58 0.26 -0.01 1/22/2026 1/30/2026 4:00:03 PM EST
2.50 0.00 0.75 0.38 0.05 0.00 0.00% 0.15 0 15 4.79 0.50 0.27 -0.01 1/20/2026 1/30/2026 4:00:03 PM EST
5.00 0.00 4.90 2.45 % 0.49 0 0 0.00 0.30 0.21 -0.01 1/30/2026 4:00:03 PM EST
7.50 0.00 4.90 2.45 % 0.33 0 0 0.00 0.19 0.16 0.00 1/30/2026 4:00:03 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 1.00 0.50 % 1.00 0 0 0.00 -0.07 0.07 0.00 1/30/2026 4:00:03 PM EST
1.00 0.00 1.00 0.50 % 0.50 0 0 0.00 -0.18 0.15 0.00 1/30/2026 4:00:03 PM EST
1.50 0.00 1.00 0.50 % 0.33 0 0 5.27 -0.29 0.21 -0.01 1/30/2026 4:00:03 PM EST
2.00 0.10 1.00 0.55 % 0.28 0 0 2.94 -0.42 0.26 -0.01 1/30/2026 4:00:03 PM EST
2.50 0.50 1.50 1.00 % 0.40 0 0 3.36 -0.50 0.27 -0.01 1/30/2026 4:00:03 PM EST
5.00 1.00 6.00 3.50 % 0.70 0 0 0.00 -0.70 0.21 -0.01 1/30/2026 4:00:03 PM EST
7.50 3.50 8.50 6.00 % 0.80 0 0 0.00 -0.81 0.16 0.00 1/30/2026 4:00:03 PM EST