Options Chain for QUANTA SVCS INC COM (PWR) - $574.02 as of 3/16/2026 8:56:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 453.00 | 456.50 | 454.75 | 450.00 | 0.00 | 0.00% | 3.79 | 0 | 3 | 7.54 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:59 PM EST |
| 125.00 | 448.20 | 451.50 | 449.85 | 445.00 | 0.00 | 0.00% | 3.60 | 0 | 2 | 7.34 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:59 PM EST |
| 130.00 | 443.00 | 446.50 | 444.75 | 440.00 | 0.00 | 0.00% | 3.42 | 0 | 2 | 7.15 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:59 PM EST |
| 135.00 | 438.00 | 441.50 | 439.75 | 435.00 | 0.00 | 0.00% | 3.26 | 0 | 3 | 6.98 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:59 PM EST |
| 140.00 | 433.20 | 436.50 | 434.85 | 430.00 | 0.00 | 0.00% | 3.11 | 0 | 2 | 6.80 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:59 PM EST |
| 145.00 | 427.90 | 431.50 | 429.70 | 425.00 | 0.00 | 0.00% | 2.96 | 0 | 2 | 6.70 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:59 PM EST |
| 150.00 | 422.70 | 426.50 | 424.60 | 98.10 | 0.00 | 0.00% | 2.83 | 0 | 1 | 6.54 | 1.00 | 0.00 | 0.00 | 3/10/2025 | 3/16/2026 3:59:59 PM EST |
| 155.00 | 417.20 | 421.60 | 419.40 | 171.60 | 0.00 | 0.00% | 2.71 | 0 | 0 | 6.44 | 1.00 | 0.00 | 0.00 | 12/31/2024 | 3/16/2026 3:59:59 PM EST |
| 160.00 | 412.80 | 416.50 | 414.65 | 403.00 | 0.00 | 0.00% | 2.59 | 0 | 1 | 6.18 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:59 PM EST |
| 165.00 | 407.80 | 411.50 | 409.65 | 90.10 | 0.00 | 0.00% | 2.48 | 0 | 1 | 6.04 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 3/16/2026 3:59:59 PM EST |
| 170.00 | 402.80 | 406.50 | 404.65 | 393.00 | 0.00 | 0.00% | 2.38 | 0 | 1 | 5.90 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:59 PM EST |
| 175.00 | 397.70 | 401.50 | 399.60 | 388.00 | 0.00 | 0.00% | 2.28 | 0 | 2 | 5.82 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:59 PM EST |
| 180.00 | 392.70 | 396.50 | 394.60 | 383.00 | 0.00 | 0.00% | 2.19 | 0 | 2 | 5.74 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:59 PM EST |
| 185.00 | 387.70 | 391.50 | 389.60 | 378.00 | 0.00 | 0.00% | 2.11 | 0 | 2 | 5.61 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:59 PM EST |
| 190.00 | 382.70 | 386.50 | 384.60 | 373.00 | 0.00 | 0.00% | 2.02 | 0 | 3 | 5.48 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:59 PM EST |
| 195.00 | 377.70 | 381.50 | 379.60 | 368.00 | 0.00 | 0.00% | 1.95 | 0 | 2 | 5.36 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:59 PM EST |
| 200.00 | 372.70 | 376.50 | 374.60 | 224.10 | 0.00 | 0.00% | 1.87 | 0 | 5 | 5.24 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 3/16/2026 3:59:59 PM EST |
| 210.00 | 362.70 | 366.50 | 364.60 | 345.00 | 0.00 | 0.00% | 1.74 | 0 | 3 | 4.97 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:59 PM EST |
| 220.00 | 352.70 | 356.50 | 354.60 | 335.00 | 0.00 | 0.00% | 1.61 | 0 | 4 | 4.76 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:59 PM EST |
| 230.00 | 342.70 | 346.50 | 344.60 | 325.00 | 0.00 | 0.00% | 1.50 | 0 | 1 | 4.55 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:59 PM EST |
| 240.00 | 332.70 | 336.50 | 334.60 | 315.00 | 0.00 | 0.00% | 1.39 | 0 | 10 | 4.36 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:59 PM EST |
| 250.00 | 323.10 | 326.70 | 324.90 | 305.00 | 0.00 | 0.00% | 1.30 | 0 | 13 | 4.17 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:59 PM EST |
| 260.00 | 313.10 | 316.70 | 314.90 | 309.67 | 0.00 | 0.00% | 1.21 | 0 | 6 | 4.03 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:59 PM EST |
| 270.00 | 302.70 | 306.70 | 304.70 | 299.72 | 0.00 | 0.00% | 1.13 | 0 | 1 | 3.82 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:59 PM EST |
| 280.00 | 293.30 | 296.70 | 295.00 | 287.70 | 0.00 | 0.00% | 1.05 | 0 | 6 | 3.65 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:59 PM EST |
| 290.00 | 283.10 | 286.70 | 284.90 | 173.80 | 0.00 | 0.00% | 0.98 | 0 | 4 | 3.56 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 3/16/2026 3:59:59 PM EST |
| 300.00 | 272.90 | 276.70 | 274.80 | 176.46 | 0.00 | 0.00% | 0.92 | 0 | 33 | 3.40 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 3/16/2026 3:59:59 PM EST |
| 310.00 | 262.80 | 266.70 | 264.75 | 245.70 | 0.00 | 0.00% | 0.85 | 0 | 14 | 3.18 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 3:59:59 PM EST |
| 320.00 | 252.80 | 256.70 | 254.75 | 225.00 | 0.00 | 0.00% | 0.80 | 0 | 16 | 3.04 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:59 PM EST |
| 330.00 | 242.80 | 246.50 | 244.65 | 215.00 | 0.00 | 0.00% | 0.74 | 0 | 448 | 2.73 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:59 PM EST |
| 340.00 | 232.80 | 236.70 | 234.75 | 210.50 | 0.00 | 0.00% | 0.69 | 0 | 25 | 2.81 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:59 PM EST |
| 350.00 | 223.00 | 226.10 | 224.55 | 199.00 | 0.00 | 0.00% | 0.64 | 0 | 383 | 2.32 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:59 PM EST |
| 360.00 | 213.00 | 216.80 | 214.90 | 206.00 | 0.00 | 0.00% | 0.60 | 0 | 44 | 2.52 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:59 PM EST |
| 370.00 | 203.00 | 206.80 | 204.90 | 196.00 | 0.00 | 0.00% | 0.55 | 0 | 29 | 2.42 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:59 PM EST |
| 380.00 | 193.20 | 196.80 | 195.00 | 186.00 | 0.00 | 0.00% | 0.51 | 0 | 54 | 2.27 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:59 PM EST |
| 390.00 | 183.40 | 186.80 | 185.10 | 176.00 | 0.00 | 0.00% | 0.47 | 0 | 15 | 2.14 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:59 PM EST |
| 400.00 | 173.20 | 176.80 | 175.00 | 163.05 | 0.00 | 0.00% | 0.44 | 0 | 39 | 2.03 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:59 PM EST |
| 410.00 | 163.30 | 166.80 | 165.05 | 152.50 | 0.00 | 0.00% | 0.40 | 0 | 45 | 1.91 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:59 PM EST |
| 420.00 | 153.40 | 156.80 | 155.10 | 144.90 | 0.00 | 0.00% | 0.37 | 0 | 18 | 1.79 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:59 PM EST |
| 430.00 | 143.50 | 146.20 | 144.85 | 132.50 | 0.00 | 0.00% | 0.34 | 0 | 434 | 1.47 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:59 PM EST |
| 440.00 | 133.50 | 136.50 | 135.00 | 122.50 | 0.00 | 0.00% | 0.31 | 0 | 99 | 1.45 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:59 PM EST |
| 450.00 | 123.40 | 126.70 | 125.05 | 113.20 | 0.00 | 0.00% | 0.28 | 0 | 129 | 1.39 | 1.00 | 0.00 | -0.01 | 3/13/2026 | 3/16/2026 3:59:59 PM EST |
| 460.00 | 113.60 | 116.30 | 114.95 | 105.00 | 0.00 | 0.00% | 0.25 | 0 | 67 | 1.20 | 1.00 | 0.00 | -0.02 | 3/11/2026 | 3/16/2026 3:59:59 PM EST |
| 470.00 | 103.20 | 106.50 | 104.85 | 96.79 | 0.00 | 0.00% | 0.22 | 0 | 371 | 1.14 | 1.00 | 0.00 | -0.07 | 3/13/2026 | 3/16/2026 3:59:59 PM EST |
| 480.00 | 93.70 | 96.40 | 95.05 | 86.89 | 0.00 | 0.00% | 0.20 | 0 | 84 | 1.02 | 0.99 | 0.00 | -0.18 | 3/13/2026 | 3/16/2026 3:59:59 PM EST |
| 490.00 | 83.80 | 86.60 | 85.20 | 76.80 | 0.00 | 0.00% | 0.17 | 0 | 108 | 0.96 | 0.98 | 0.00 | -0.31 | 3/13/2026 | 3/16/2026 3:59:59 PM EST |
| 500.00 | 74.10 | 76.90 | 75.50 | 71.16 | 0.00 | 0.00% | 0.15 | 0 | 478 | 0.90 | 0.97 | 0.00 | -0.46 | 3/13/2026 | 3/16/2026 3:59:59 PM EST |
| 510.00 | 64.40 | 67.00 | 65.70 | 60.89 | 0.00 | 0.00% | 0.13 | 0 | 226 | 0.81 | 0.94 | 0.00 | -0.73 | 3/12/2026 | 3/16/2026 3:59:59 PM EST |
| 520.00 | 54.80 | 58.00 | 56.40 | 52.90 | +6.39 | +13.74% | 0.11 | 3 | 236 | 0.82 | 0.92 | 0.00 | -0.84 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 530.00 | 45.40 | 48.50 | 46.95 | 37.88 | 0.00 | 0.00% | 0.09 | 0 | 104 | 0.51 | 0.88 | 0.00 | -1.08 | 3/13/2026 | 3/16/2026 3:59:59 PM EST |
| 540.00 | 36.60 | 39.50 | 38.05 | 39.50 | +8.99 | +29.47% | 0.07 | 1 | 374 | 0.57 | 0.83 | 0.01 | -1.33 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 550.00 | 28.00 | 30.40 | 29.20 | 26.25 | +3.61 | +15.95% | 0.05 | 1 | 192 | 0.53 | 0.76 | 0.01 | -1.50 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 560.00 | 20.60 | 22.80 | 21.70 | 18.80 | -0.90 | -4.57% | 0.04 | 11 | 444 | 0.54 | 0.68 | 0.01 | -1.59 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 570.00 | 14.00 | 16.20 | 15.10 | 12.00 | -1.10 | -8.40% | 0.03 | 12 | 414 | 0.51 | 0.58 | 0.01 | -1.58 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 580.00 | 9.20 | 11.20 | 10.20 | 10.00 | +3.80 | +61.29% | 0.02 | 27 | 907 | 0.52 | 0.45 | 0.01 | -1.46 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 590.00 | 4.60 | 6.90 | 5.75 | 6.50 | +2.85 | +78.09% | 0.01 | 18 | 1,455 | 0.48 | 0.31 | 0.01 | -1.21 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 600.00 | 2.25 | 3.90 | 3.08 | 3.30 | +1.40 | +73.69% | 0.01 | 17 | 315 | 0.46 | 0.19 | 0.01 | -0.92 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 610.00 | 0.60 | 2.05 | 1.33 | 1.55 | -0.05 | -3.13% | 0.00 | 11 | 108 | 0.47 | 0.12 | 0.01 | -0.69 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 620.00 | 0.40 | 1.80 | 1.10 | 0.65 | -1.20 | -64.87% | 0.00 | 1 | 11 | 0.49 | 0.07 | 0.00 | -0.51 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 630.00 | 0.00 | 1.25 | 0.63 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.60 | 0.04 | 0.00 | -0.29 | 3/12/2026 | 3/16/2026 3:59:59 PM EST |
| 640.00 | 0.05 | 1.60 | 0.83 | 0.31 | -1.19 | -79.34% | 0.00 | 5 | 55 | 0.56 | 0.03 | 0.00 | -0.25 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 650.00 | 0.10 | 1.45 | 0.78 | 0.10 | -0.50 | -83.34% | 0.00 | 7 | 11 | 0.64 | 0.01 | 0.00 | -0.14 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 660.00 | 0.00 | 2.65 | 1.33 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.98 | 0.00 | 0.00 | -0.02 | 3/4/2026 | 3/16/2026 3:59:59 PM EST |
| 670.00 | 0.00 | 2.85 | 1.43 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.08 | 0.00 | 0.00 | -0.01 | 2/26/2026 | 3/16/2026 3:59:59 PM EST |
| 680.00 | 0.00 | 2.65 | 1.33 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.13 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 3/16/2026 3:59:59 PM EST |
| 125.00 | 0.00 | 0.50 | 0.25 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 3/16/2026 3:59:59 PM EST |
| 130.00 | 0.00 | 3.40 | 1.70 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 3/16/2026 3:59:59 PM EST |
| 135.00 | 0.00 | 3.40 | 1.70 | 3.38 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 3/16/2026 3:59:59 PM EST |
| 140.00 | 0.00 | 3.40 | 1.70 | 3.91 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/16/2026 3:59:59 PM EST |
| 145.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 150.00 | 0.00 | 3.40 | 1.70 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 3/16/2026 3:59:59 PM EST |
| 155.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 160.00 | 0.00 | 3.40 | 1.70 | 3.05 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 3/16/2026 3:59:59 PM EST |
| 165.00 | 0.00 | 3.40 | 1.70 | 1.28 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 3/16/2026 3:59:59 PM EST |
| 170.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 175.00 | 0.00 | 3.40 | 1.70 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 3/16/2026 3:59:59 PM EST |
| 180.00 | 0.00 | 3.40 | 1.70 | 1.58 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 3/16/2026 3:59:59 PM EST |
| 185.00 | 0.00 | 3.40 | 1.70 | 1.21 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 3/16/2026 3:59:59 PM EST |
| 190.00 | 0.00 | 3.40 | 1.70 | 13.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/16/2026 3:59:59 PM EST |
| 195.00 | 0.00 | 3.40 | 1.70 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 102 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 3/16/2026 3:59:59 PM EST |
| 200.00 | 0.00 | 3.40 | 1.70 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 3/16/2026 3:59:59 PM EST |
| 210.00 | 0.00 | 3.40 | 1.70 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 3/16/2026 3:59:59 PM EST |
| 220.00 | 0.00 | 3.40 | 1.70 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 3/16/2026 3:59:59 PM EST |
| 230.00 | 0.00 | 3.40 | 1.70 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/16/2026 3:59:59 PM EST |
| 240.00 | 0.00 | 3.40 | 1.70 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/16/2026 3:59:59 PM EST |
| 250.00 | 0.00 | 3.40 | 1.70 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 111 | 0.00 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 3/16/2026 3:59:59 PM EST |
| 260.00 | 0.00 | 3.40 | 1.70 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 23 | 4.52 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 3/16/2026 3:59:59 PM EST |
| 270.00 | 0.00 | 3.40 | 1.70 | 1.47 | 0.00 | 0.00% | 0.01 | 0 | 199 | 4.32 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 3/16/2026 3:59:59 PM EST |
| 280.00 | 0.00 | 3.40 | 1.70 | 1.64 | 0.00 | 0.00% | 0.01 | 0 | 11 | 4.14 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 3/16/2026 3:59:59 PM EST |
| 290.00 | 0.00 | 3.40 | 1.70 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.96 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 3/16/2026 3:59:59 PM EST |
| 300.00 | 0.00 | 3.40 | 1.70 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.79 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/16/2026 3:59:59 PM EST |
| 310.00 | 0.00 | 3.40 | 1.70 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.62 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 3/16/2026 3:59:59 PM EST |
| 320.00 | 0.00 | 3.40 | 1.70 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 22 | 3.46 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/16/2026 3:59:59 PM EST |
| 330.00 | 0.00 | 0.80 | 0.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.57 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/16/2026 3:59:59 PM EST |
| 340.00 | 0.00 | 3.40 | 1.70 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 15 | 3.16 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 3/16/2026 3:59:59 PM EST |
| 350.00 | 0.00 | 3.40 | 1.70 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 18 | 3.01 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/16/2026 3:59:59 PM EST |
| 360.00 | 0.00 | 3.40 | 1.70 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 55 | 2.86 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 3:59:59 PM EST |
| 370.00 | 0.00 | 3.40 | 1.70 | 3.80 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.72 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/16/2026 3:59:59 PM EST |
| 380.00 | 0.00 | 3.40 | 1.70 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 72 | 2.58 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:59 PM EST |
| 390.00 | 0.00 | 3.40 | 1.70 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 74 | 2.45 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 3:59:59 PM EST |
| 400.00 | 0.00 | 1.20 | 0.60 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 171 | 1.25 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:59 PM EST |
| 410.00 | 0.00 | 3.20 | 1.60 | 1.51 | 0.00 | 0.00% | 0.00 | 0 | 260 | 2.16 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:59 PM EST |
| 420.00 | 0.00 | 2.80 | 1.40 | 1.58 | 0.00 | 0.00% | 0.00 | 0 | 379 | 1.97 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:59 PM EST |
| 430.00 | 0.00 | 2.60 | 1.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.82 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:59 PM EST |
| 440.00 | 0.00 | 1.25 | 0.63 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.04 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:59 PM EST |
| 450.00 | 0.00 | 1.20 | 0.60 | 0.28 | +0.18 | +180.00% | 0.00 | 331 | 489 | 1.03 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 460.00 | 0.00 | 1.50 | 0.75 | 1.79 | 0.00 | 0.00% | 0.00 | 0 | 559 | 1.31 | 0.00 | 0.00 | -0.02 | 3/11/2026 | 3/16/2026 3:59:59 PM EST |
| 470.00 | 0.00 | 0.45 | 0.23 | 0.15 | -1.69 | -91.85% | 0.00 | 1 | 273 | 0.97 | 0.00 | 0.00 | -0.07 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 480.00 | 0.10 | 0.20 | 0.15 | 0.18 | -0.35 | -66.04% | 0.00 | 6 | 1,291 | 0.75 | -0.01 | 0.00 | -0.18 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 490.00 | 0.15 | 1.10 | 0.63 | 0.57 | -0.33 | -36.67% | 0.00 | 1 | 593 | 0.81 | -0.02 | 0.00 | -0.31 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 500.00 | 0.45 | 1.05 | 0.75 | 0.49 | -1.01 | -67.34% | 0.00 | 272 | 643 | 0.77 | -0.03 | 0.00 | -0.46 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 510.00 | 0.05 | 1.65 | 0.85 | 0.71 | -1.33 | -65.20% | 0.00 | 6 | 435 | 0.59 | -0.06 | 0.00 | -0.73 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 520.00 | 1.00 | 3.00 | 2.00 | 1.43 | -1.08 | -43.03% | 0.00 | 212 | 246 | 0.74 | -0.08 | 0.00 | -0.84 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 530.00 | 1.75 | 3.00 | 2.38 | 2.50 | -1.30 | -34.22% | 0.00 | 9 | 1,195 | 0.67 | -0.12 | 0.00 | -1.08 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 540.00 | 2.20 | 3.40 | 2.80 | 3.25 | -4.65 | -58.87% | 0.01 | 10 | 231 | 0.59 | -0.17 | 0.01 | -1.33 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 550.00 | 3.40 | 5.10 | 4.25 | 4.90 | -3.10 | -38.75% | 0.01 | 8 | 107 | 0.56 | -0.24 | 0.01 | -1.50 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 560.00 | 5.50 | 7.50 | 6.50 | 8.95 | -1.70 | -15.97% | 0.01 | 5 | 91 | 0.54 | -0.32 | 0.01 | -1.59 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 570.00 | 9.00 | 10.80 | 9.90 | 12.20 | -2.65 | -17.85% | 0.02 | 1 | 78 | 0.52 | -0.42 | 0.01 | -1.58 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 580.00 | 13.00 | 15.70 | 14.35 | 19.90 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.50 | -0.55 | 0.01 | -1.46 | 3/11/2026 | 3/16/2026 3:59:59 PM EST |
| 590.00 | 19.30 | 22.60 | 20.95 | 55.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.48 | -0.69 | 0.01 | -1.21 | 2/19/2026 | 3/16/2026 3:59:59 PM EST |
| 600.00 | 26.90 | 29.80 | 28.35 | 40.50 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.50 | -0.81 | 0.01 | -0.92 | 3/9/2026 | 3/16/2026 3:59:59 PM EST |
| 610.00 | 35.30 | 38.20 | 36.75 | 154.50 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.49 | -0.88 | 0.01 | -0.69 | 2/4/2026 | 3/16/2026 3:59:59 PM EST |
| 620.00 | 44.60 | 47.40 | 46.00 | 164.50 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.65 | -0.93 | 0.00 | -0.51 | 2/4/2026 | 3/16/2026 3:59:59 PM EST |
| 630.00 | 54.00 | 57.10 | 55.55 | % | 0.09 | 0 | 0 | 0.72 | -0.96 | 0.00 | -0.29 | 3/16/2026 3:59:59 PM EST | |||
| 640.00 | 64.00 | 67.00 | 65.50 | 71.10 | % | 0.10 | 2 | 0 | 0.79 | -0.97 | 0.00 | -0.25 | 3/16/2026 | 3/16/2026 3:59:59 PM EST | |
| 650.00 | 74.10 | 76.90 | 75.50 | 89.50 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.14 | 2/26/2026 | 3/16/2026 3:59:59 PM EST |
| 660.00 | 84.10 | 86.90 | 85.50 | % | 0.13 | 0 | 0 | 0.94 | -1.00 | 0.00 | -0.02 | 3/16/2026 3:59:59 PM EST | |||
| 670.00 | 93.50 | 97.70 | 95.60 | 108.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.07 | -1.00 | 0.00 | -0.01 | 3/12/2026 | 3/16/2026 3:59:59 PM EST |
| 680.00 | 103.50 | 107.50 | 105.50 | 146.40 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:59 PM EST |