Options Chain for QUANTA SVCS INC COM (PWR) - $474.63 as of 1/30/2026 8:33:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 353.60 | 357.60 | 355.60 | % | 2.96 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 125.00 | 348.40 | 352.80 | 350.60 | % | 2.80 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 130.00 | 343.50 | 347.90 | 345.70 | % | 2.66 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 135.00 | 338.30 | 342.60 | 340.45 | % | 2.52 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 140.00 | 333.70 | 337.90 | 335.80 | % | 2.40 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 145.00 | 328.50 | 333.00 | 330.75 | 272.10 | 0.00 | 0.00% | 2.28 | 0 | 1 | 1.70 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 1/30/2026 3:59:58 PM EST |
| 150.00 | 323.60 | 327.70 | 325.65 | 98.10 | 0.00 | 0.00% | 2.17 | 0 | 1 | 1.63 | 1.00 | 0.00 | 0.00 | 3/10/2025 | 1/30/2026 3:59:58 PM EST |
| 155.00 | 318.50 | 322.80 | 320.65 | 171.60 | 0.00 | 0.00% | 2.07 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 12/31/2024 | 1/30/2026 3:59:58 PM EST |
| 160.00 | 313.60 | 318.00 | 315.80 | % | 1.97 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 165.00 | 308.60 | 313.10 | 310.85 | 90.10 | 0.00 | 0.00% | 1.88 | 0 | 1 | 1.53 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 1/30/2026 3:59:58 PM EST |
| 170.00 | 303.80 | 307.80 | 305.80 | % | 1.80 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 175.00 | 298.90 | 303.10 | 301.00 | 92.50 | 0.00 | 0.00% | 1.72 | 0 | 2 | 1.43 | 1.00 | 0.00 | 0.00 | 3/13/2025 | 1/30/2026 3:59:58 PM EST |
| 180.00 | 293.70 | 298.10 | 295.90 | % | 1.64 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 185.00 | 288.80 | 293.20 | 291.00 | % | 1.57 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 190.00 | 283.60 | 288.00 | 285.80 | 114.00 | 0.00 | 0.00% | 1.50 | 0 | 1 | 1.32 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 1/30/2026 3:59:58 PM EST |
| 195.00 | 278.80 | 283.20 | 281.00 | % | 1.44 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 200.00 | 273.80 | 278.30 | 276.05 | 224.10 | 0.00 | 0.00% | 1.38 | 0 | 5 | 1.28 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 1/30/2026 3:59:58 PM EST |
| 210.00 | 263.60 | 268.10 | 265.85 | 80.20 | 0.00 | 0.00% | 1.27 | 0 | 1 | 1.19 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 1/30/2026 3:59:58 PM EST |
| 220.00 | 254.00 | 258.40 | 256.20 | 92.50 | 0.00 | 0.00% | 1.16 | 0 | 3 | 1.14 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 1/30/2026 3:59:58 PM EST |
| 230.00 | 244.00 | 248.20 | 246.10 | % | 1.07 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 240.00 | 234.00 | 238.30 | 236.15 | 148.41 | 0.00 | 0.00% | 0.98 | 0 | 10 | 1.02 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 1/30/2026 3:59:58 PM EST |
| 250.00 | 224.20 | 228.60 | 226.40 | 199.19 | 0.00 | 0.00% | 0.91 | 0 | 14 | 0.99 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 1/30/2026 3:59:58 PM EST |
| 260.00 | 214.20 | 218.40 | 216.30 | 42.00 | 0.00 | 0.00% | 0.83 | 0 | 6 | 0.94 | 1.00 | 0.00 | -0.01 | 4/21/2025 | 1/30/2026 3:59:58 PM EST |
| 270.00 | 204.10 | 208.50 | 206.30 | 194.80 | 0.00 | 0.00% | 0.76 | 0 | 1 | 0.87 | 1.00 | 0.00 | -0.02 | 10/31/2025 | 1/30/2026 3:59:58 PM EST |
| 280.00 | 194.10 | 198.60 | 196.35 | 122.00 | 0.00 | 0.00% | 0.70 | 0 | 6 | 0.83 | 1.00 | 0.00 | -0.03 | 9/18/2025 | 1/30/2026 3:59:58 PM EST |
| 290.00 | 184.70 | 188.80 | 186.75 | 173.80 | 0.00 | 0.00% | 0.64 | 0 | 4 | 0.79 | 1.00 | 0.00 | -0.04 | 12/9/2025 | 1/30/2026 3:59:58 PM EST |
| 300.00 | 174.60 | 179.00 | 176.80 | 176.46 | 0.00 | 0.00% | 0.59 | 0 | 33 | 0.76 | 1.00 | 0.00 | -0.04 | 1/16/2026 | 1/30/2026 3:59:58 PM EST |
| 310.00 | 165.00 | 169.00 | 167.00 | 83.80 | 0.00 | 0.00% | 0.54 | 0 | 13 | 0.71 | 0.99 | 0.00 | -0.05 | 9/8/2025 | 1/30/2026 3:59:58 PM EST |
| 320.00 | 155.00 | 159.40 | 157.20 | 115.30 | 0.00 | 0.00% | 0.49 | 0 | 16 | 0.68 | 0.99 | 0.00 | -0.06 | 11/21/2025 | 1/30/2026 3:59:58 PM EST |
| 330.00 | 145.50 | 149.80 | 147.65 | 151.61 | 0.00 | 0.00% | 0.45 | 0 | 449 | 0.65 | 0.98 | 0.00 | -0.07 | 1/27/2026 | 1/30/2026 3:59:58 PM EST |
| 340.00 | 135.60 | 139.70 | 137.65 | 123.60 | 0.00 | 0.00% | 0.40 | 0 | 25 | 0.63 | 0.97 | 0.00 | -0.09 | 11/3/2025 | 1/30/2026 3:59:58 PM EST |
| 350.00 | 126.10 | 130.00 | 128.05 | 132.41 | 0.00 | 0.00% | 0.37 | 0 | 384 | 0.60 | 0.96 | 0.00 | -0.10 | 1/27/2026 | 1/30/2026 3:59:58 PM EST |
| 360.00 | 116.50 | 120.70 | 118.60 | 81.30 | 0.00 | 0.00% | 0.33 | 0 | 66 | 0.48 | 0.95 | 0.00 | -0.12 | 12/30/2025 | 1/30/2026 3:59:58 PM EST |
| 370.00 | 107.70 | 111.40 | 109.55 | 107.15 | 0.00 | 0.00% | 0.30 | 0 | 28 | 0.50 | 0.94 | 0.00 | -0.13 | 1/22/2026 | 1/30/2026 3:59:58 PM EST |
| 380.00 | 98.60 | 102.20 | 100.40 | 100.00 | 0.00 | 0.00% | 0.26 | 0 | 37 | 0.48 | 0.92 | 0.00 | -0.16 | 1/16/2026 | 1/30/2026 3:59:58 PM EST |
| 390.00 | 89.50 | 93.20 | 91.35 | 102.58 | 0.00 | 0.00% | 0.23 | 0 | 14 | 0.47 | 0.90 | 0.00 | -0.17 | 1/28/2026 | 1/30/2026 3:59:58 PM EST |
| 400.00 | 80.50 | 84.30 | 82.40 | 82.70 | 0.00 | 0.00% | 0.21 | 0 | 17 | 0.46 | 0.87 | 0.00 | -0.20 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 410.00 | 72.00 | 76.00 | 74.00 | 69.00 | 0.00 | 0.00% | 0.18 | 0 | 44 | 0.45 | 0.84 | 0.00 | -0.22 | 1/23/2026 | 1/30/2026 3:59:58 PM EST |
| 420.00 | 64.50 | 67.90 | 66.20 | 61.00 | 0.00 | 0.00% | 0.16 | 0 | 26 | 0.45 | 0.81 | 0.00 | -0.24 | 1/20/2026 | 1/30/2026 3:59:58 PM EST |
| 430.00 | 56.30 | 60.00 | 58.15 | 63.15 | -4.15 | -6.17% | 0.14 | 4 | 435 | 0.44 | 0.77 | 0.00 | -0.26 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 440.00 | 49.90 | 52.50 | 51.20 | 53.04 | 0.00 | 0.00% | 0.12 | 0 | 131 | 0.43 | 0.73 | 0.00 | -0.28 | 1/27/2026 | 1/30/2026 3:59:58 PM EST |
| 450.00 | 42.10 | 46.00 | 44.05 | 40.40 | 0.00 | 0.00% | 0.10 | 0 | 157 | 0.42 | 0.68 | 0.00 | -0.29 | 1/23/2026 | 1/30/2026 3:59:58 PM EST |
| 460.00 | 35.50 | 38.80 | 37.15 | 39.20 | -6.10 | -13.47% | 0.08 | 1 | 76 | 0.40 | 0.63 | 0.01 | -0.31 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 470.00 | 30.30 | 32.90 | 31.60 | 32.28 | -8.34 | -20.54% | 0.07 | 87 | 436 | 0.40 | 0.57 | 0.01 | -0.31 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 480.00 | 24.80 | 28.70 | 26.75 | 28.00 | +0.08 | +0.29% | 0.06 | 1 | 78 | 0.40 | 0.52 | 0.01 | -0.31 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 490.00 | 20.70 | 24.00 | 22.35 | 22.05 | -7.18 | -24.57% | 0.05 | 9 | 77 | 0.40 | 0.46 | 0.01 | -0.31 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 500.00 | 17.00 | 20.00 | 18.50 | 19.15 | -2.80 | -12.76% | 0.04 | 82 | 405 | 0.40 | 0.41 | 0.01 | -0.30 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 510.00 | 13.50 | 16.50 | 15.00 | 16.85 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.39 | 0.35 | 0.01 | -0.28 | 1/27/2026 | 1/30/2026 3:59:58 PM EST |
| 520.00 | 10.80 | 14.00 | 12.40 | 12.67 | -2.33 | -15.54% | 0.02 | 3 | 171 | 0.39 | 0.30 | 0.01 | -0.26 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 530.00 | 8.40 | 11.00 | 9.70 | 9.50 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.39 | 0.26 | 0.00 | -0.24 | 1/26/2026 | 1/30/2026 3:59:58 PM EST |
| 540.00 | 6.10 | 9.60 | 7.85 | 7.60 | -0.90 | -10.59% | 0.01 | 3 | 1,453 | 0.39 | 0.21 | 0.00 | -0.21 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 550.00 | 5.40 | 8.40 | 6.90 | 8.40 | 0.00 | 0.00% | 0.01 | 0 | 116 | 0.40 | 0.17 | 0.00 | -0.19 | 1/27/2026 | 1/30/2026 3:59:58 PM EST |
| 560.00 | 3.60 | 6.60 | 5.10 | 4.93 | +0.25 | +5.35% | 0.01 | 1 | 14 | 0.39 | 0.14 | 0.00 | -0.16 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 570.00 | 2.10 | 4.70 | 3.40 | 4.10 | +0.80 | +24.25% | 0.01 | 1 | 7 | 0.37 | 0.11 | 0.00 | -0.13 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 580.00 | 0.70 | 5.00 | 2.85 | 3.27 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.38 | 0.08 | 0.00 | -0.11 | 1/20/2026 | 1/30/2026 3:59:58 PM EST |
| 590.00 | 0.15 | 4.20 | 2.18 | % | 0.00 | 0 | 0 | 0.37 | 0.06 | 0.00 | -0.09 | 1/30/2026 3:59:58 PM EST | |||
| 600.00 | 0.05 | 4.00 | 2.03 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.35 | 0.05 | 0.00 | -0.07 | 1/20/2026 | 1/30/2026 3:59:58 PM EST |
| 610.00 | 0.05 | 3.10 | 1.58 | % | 0.00 | 0 | 0 | 0.36 | 0.04 | 0.00 | -0.05 | 1/30/2026 3:59:58 PM EST | |||
| 620.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 0.38 | 0.03 | 0.00 | -0.04 | 1/30/2026 3:59:58 PM EST | |||
| 630.00 | 0.00 | 2.50 | 1.25 | 0.71 | % | 0.00 | 1 | 0 | 0.48 | 0.02 | 0.00 | -0.03 | 1/30/2026 | 1/30/2026 3:59:58 PM EST | |
| 640.00 | 0.00 | 1.55 | 0.78 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.45 | 0.01 | 0.00 | -0.03 | 12/4/2025 | 1/30/2026 3:59:58 PM EST |
| 660.00 | 0.00 | 3.80 | 1.90 | 1.47 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.59 | 0.01 | 0.00 | -0.02 | 11/20/2025 | 1/30/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.65 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 1/30/2026 3:59:58 PM EST |
| 125.00 | 0.00 | 0.50 | 0.25 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.60 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 1/30/2026 3:59:58 PM EST |
| 130.00 | 0.00 | 4.80 | 2.40 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 7 | 2.27 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 1/30/2026 3:59:58 PM EST |
| 135.00 | 0.00 | 4.80 | 2.40 | 3.38 | 0.00 | 0.00% | 0.02 | 0 | 27 | 2.20 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 1/30/2026 3:59:58 PM EST |
| 140.00 | 0.00 | 4.80 | 2.40 | 3.91 | 0.00 | 0.00% | 0.02 | 0 | 22 | 2.14 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 1/30/2026 3:59:58 PM EST |
| 145.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 150.00 | 0.00 | 4.80 | 2.40 | 1.03 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.03 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 1/30/2026 3:59:58 PM EST |
| 155.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 160.00 | 0.00 | 4.80 | 2.40 | 3.05 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 1/30/2026 3:59:58 PM EST |
| 165.00 | 0.00 | 4.80 | 2.40 | 1.28 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.88 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 1/30/2026 3:59:58 PM EST |
| 170.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 175.00 | 0.00 | 4.80 | 2.40 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.78 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 1/30/2026 3:59:58 PM EST |
| 180.00 | 0.00 | 4.80 | 2.40 | 1.58 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 1/30/2026 3:59:58 PM EST |
| 185.00 | 0.00 | 4.80 | 2.40 | 1.21 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.69 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 1/30/2026 3:59:58 PM EST |
| 190.00 | 0.00 | 4.80 | 2.40 | 13.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.65 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 1/30/2026 3:59:58 PM EST |
| 195.00 | 0.00 | 4.80 | 2.40 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 102 | 1.61 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 1/30/2026 3:59:58 PM EST |
| 200.00 | 0.00 | 4.80 | 2.40 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.57 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 1/30/2026 3:59:58 PM EST |
| 210.00 | 0.00 | 4.80 | 2.40 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.49 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 1/30/2026 3:59:58 PM EST |
| 220.00 | 0.00 | 4.80 | 2.40 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.42 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 1/30/2026 3:59:58 PM EST |
| 230.00 | 0.00 | 4.80 | 2.40 | 25.37 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.35 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 1/30/2026 3:59:58 PM EST |
| 240.00 | 0.00 | 4.80 | 2.40 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.28 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 1/30/2026 3:59:58 PM EST |
| 250.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 111 | 1.21 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 3:59:58 PM EST |
| 260.00 | 0.00 | 3.60 | 1.80 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.06 | 0.00 | 0.00 | -0.01 | 12/22/2025 | 1/30/2026 3:59:58 PM EST |
| 270.00 | 0.00 | 2.85 | 1.43 | 1.47 | 0.00 | 0.00% | 0.01 | 0 | 199 | 0.96 | 0.00 | 0.00 | -0.02 | 1/5/2026 | 1/30/2026 3:59:58 PM EST |
| 280.00 | 0.00 | 2.85 | 1.43 | 1.64 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.91 | 0.00 | 0.00 | -0.03 | 1/5/2026 | 1/30/2026 3:59:58 PM EST |
| 290.00 | 0.00 | 2.70 | 1.35 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.85 | 0.00 | 0.00 | -0.04 | 1/28/2026 | 1/30/2026 3:59:58 PM EST |
| 300.00 | 0.00 | 2.95 | 1.48 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.81 | 0.00 | 0.00 | -0.04 | 11/21/2025 | 1/30/2026 3:59:58 PM EST |
| 310.00 | 0.00 | 2.95 | 1.48 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.76 | -0.01 | 0.00 | -0.05 | 1/8/2026 | 1/30/2026 3:59:58 PM EST |
| 320.00 | 0.00 | 3.20 | 1.60 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.68 | -0.01 | 0.00 | -0.06 | 1/23/2026 | 1/30/2026 3:59:58 PM EST |
| 330.00 | 0.00 | 2.95 | 1.48 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.68 | -0.02 | 0.00 | -0.07 | 1/26/2026 | 1/30/2026 3:59:58 PM EST |
| 340.00 | 0.05 | 3.50 | 1.78 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.50 | -0.03 | 0.00 | -0.09 | 1/13/2026 | 1/30/2026 3:59:58 PM EST |
| 350.00 | 0.45 | 1.60 | 1.03 | 1.77 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.47 | -0.04 | 0.00 | -0.10 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 360.00 | 0.90 | 2.85 | 1.88 | 2.22 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.49 | -0.05 | 0.00 | -0.12 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 370.00 | 0.90 | 5.00 | 2.95 | 4.84 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.50 | -0.06 | 0.00 | -0.13 | 1/20/2026 | 1/30/2026 3:59:58 PM EST |
| 380.00 | 1.50 | 3.80 | 2.65 | 3.50 | -0.80 | -18.61% | 0.01 | 1 | 72 | 0.45 | -0.08 | 0.00 | -0.16 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 390.00 | 3.30 | 6.10 | 4.70 | 4.21 | 0.00 | 0.00% | 0.01 | 0 | 76 | 0.48 | -0.10 | 0.00 | -0.17 | 1/28/2026 | 1/30/2026 3:59:58 PM EST |
| 400.00 | 4.30 | 6.40 | 5.35 | 5.35 | 0.00 | 0.00% | 0.01 | 0 | 111 | 0.45 | -0.13 | 0.00 | -0.20 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 410.00 | 5.80 | 7.70 | 6.75 | 6.25 | +0.30 | +5.05% | 0.02 | 10 | 262 | 0.44 | -0.16 | 0.00 | -0.22 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 420.00 | 7.80 | 9.70 | 8.75 | 8.30 | +0.95 | +12.93% | 0.02 | 9 | 83 | 0.44 | -0.19 | 0.00 | -0.24 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 430.00 | 9.60 | 12.60 | 11.10 | 11.05 | +1.95 | +21.43% | 0.03 | 10 | 70 | 0.43 | -0.23 | 0.00 | -0.26 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 440.00 | 12.00 | 14.60 | 13.30 | 12.80 | +1.40 | +12.29% | 0.03 | 9 | 56 | 0.42 | -0.27 | 0.00 | -0.28 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 450.00 | 15.10 | 17.30 | 16.20 | 16.15 | +1.35 | +9.13% | 0.04 | 7 | 42 | 0.41 | -0.32 | 0.00 | -0.29 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 460.00 | 18.50 | 21.20 | 19.85 | 18.92 | +1.22 | +6.90% | 0.04 | 2 | 26 | 0.40 | -0.37 | 0.01 | -0.31 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 470.00 | 22.80 | 25.30 | 24.05 | 22.92 | +1.02 | +4.66% | 0.05 | 2 | 36 | 0.40 | -0.43 | 0.01 | -0.31 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 480.00 | 27.00 | 30.40 | 28.70 | 26.20 | 0.00 | 0.00% | 0.06 | 0 | 106 | 0.39 | -0.48 | 0.01 | -0.31 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 490.00 | 33.00 | 36.10 | 34.55 | 30.20 | 0.00 | 0.00% | 0.07 | 0 | 41 | 0.40 | -0.54 | 0.01 | -0.31 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 500.00 | 39.10 | 42.20 | 40.65 | 44.10 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.39 | -0.59 | 0.01 | -0.30 | 1/22/2026 | 1/30/2026 3:59:58 PM EST |
| 510.00 | 46.10 | 49.30 | 47.70 | 40.10 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.40 | -0.65 | 0.01 | -0.28 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 520.00 | 53.10 | 56.30 | 54.70 | % | 0.11 | 0 | 0 | 0.39 | -0.70 | 0.01 | -0.26 | 1/30/2026 3:59:58 PM EST | |||
| 530.00 | 60.70 | 64.30 | 62.50 | % | 0.12 | 0 | 0 | 0.40 | -0.74 | 0.00 | -0.24 | 1/30/2026 3:59:58 PM EST | |||
| 540.00 | 68.90 | 72.30 | 70.60 | % | 0.13 | 0 | 0 | 0.40 | -0.79 | 0.00 | -0.21 | 1/30/2026 3:59:58 PM EST | |||
| 550.00 | 77.50 | 80.90 | 79.20 | % | 0.14 | 0 | 0 | 0.40 | -0.83 | 0.00 | -0.19 | 1/30/2026 3:59:58 PM EST | |||
| 560.00 | 86.30 | 89.00 | 87.65 | % | 0.16 | 0 | 0 | 0.39 | -0.86 | 0.00 | -0.16 | 1/30/2026 3:59:58 PM EST | |||
| 570.00 | 95.20 | 98.40 | 96.80 | % | 0.17 | 0 | 0 | 0.39 | -0.89 | 0.00 | -0.13 | 1/30/2026 3:59:58 PM EST | |||
| 580.00 | 104.50 | 107.80 | 106.15 | % | 0.18 | 0 | 0 | 0.38 | -0.92 | 0.00 | -0.11 | 1/30/2026 3:59:58 PM EST | |||
| 590.00 | 113.70 | 118.00 | 115.85 | % | 0.20 | 0 | 0 | 0.49 | -0.94 | 0.00 | -0.09 | 1/30/2026 3:59:58 PM EST | |||
| 600.00 | 123.30 | 127.50 | 125.40 | % | 0.21 | 0 | 0 | 0.52 | -0.95 | 0.00 | -0.07 | 1/30/2026 3:59:58 PM EST | |||
| 610.00 | 133.30 | 137.50 | 135.40 | % | 0.22 | 0 | 0 | 0.53 | -0.96 | 0.00 | -0.05 | 1/30/2026 3:59:58 PM EST | |||
| 620.00 | 143.30 | 147.50 | 145.40 | % | 0.23 | 0 | 0 | 0.56 | -0.97 | 0.00 | -0.04 | 1/30/2026 3:59:58 PM EST | |||
| 630.00 | 153.50 | 157.20 | 155.35 | % | 0.25 | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.03 | 1/30/2026 3:59:58 PM EST | |||
| 640.00 | 163.50 | 167.20 | 165.35 | % | 0.26 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.03 | 1/30/2026 3:59:58 PM EST | |||
| 660.00 | 183.00 | 187.20 | 185.10 | % | 0.28 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.02 | 1/30/2026 3:59:58 PM EST |