Options Chain for PVH CORPORATION COM (PVH) - $62.16 as of 1/30/2026 6:51:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 21.00 | 24.60 | 22.80 | 47.64 | 0.00 | 0.00% | 0.57 | 0 | 2 | 1.29 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 1/30/2026 3:59:59 PM EST |
| 45.00 | 16.40 | 18.80 | 17.60 | % | 0.39 | 0 | 0 | 0.87 | 0.98 | 0.00 | -0.01 | 1/30/2026 3:59:59 PM EST | |||
| 50.00 | 11.90 | 13.40 | 12.65 | 23.00 | 0.00 | 0.00% | 0.25 | 0 | 50 | 0.61 | 0.92 | 0.01 | -0.02 | 12/17/2025 | 1/30/2026 3:59:59 PM EST |
| 55.00 | 8.00 | 9.10 | 8.55 | 8.70 | +0.48 | +5.84% | 0.16 | 1 | 2 | 0.42 | 0.80 | 0.03 | -0.03 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 60.00 | 5.10 | 5.60 | 5.35 | 4.60 | 0.00 | 0.00% | 0.09 | 0 | 21 | 0.44 | 0.63 | 0.04 | -0.04 | 1/29/2026 | 1/30/2026 3:59:59 PM EST |
| 65.00 | 2.60 | 3.10 | 2.85 | 2.45 | 0.00 | 0.00% | 0.04 | 0 | 366 | 0.43 | 0.44 | 0.04 | -0.04 | 1/29/2026 | 1/30/2026 3:59:59 PM EST |
| 70.00 | 1.15 | 1.55 | 1.35 | 1.25 | +0.08 | +6.84% | 0.02 | 4 | 280 | 0.42 | 0.26 | 0.03 | -0.03 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 75.00 | 0.50 | 0.80 | 0.65 | 0.65 | 0.00 | 0.00% | 0.01 | 1 | 130 | 0.43 | 0.14 | 0.02 | -0.02 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 80.00 | 0.20 | 0.75 | 0.48 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 129 | 0.47 | 0.07 | 0.01 | -0.01 | 1/26/2026 | 1/30/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.64 | 0.03 | 0.01 | -0.01 | 1/22/2026 | 1/30/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 0.25 | 0.13 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.57 | 0.01 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 0.40 | 0.20 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.69 | 0.01 | 0.00 | 0.00 | 12/31/2025 | 1/30/2026 3:59:59 PM EST |
| 100.00 | 0.00 | 0.45 | 0.23 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.77 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.93 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 1/30/2026 3:59:59 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.99 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/30/2026 3:59:59 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.04 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 1/30/2026 3:59:59 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 1.59 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.10 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 1/30/2026 3:59:59 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 130.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 1/30/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.73 | -0.02 | 0.00 | -0.01 | 1/26/2026 | 1/30/2026 3:59:59 PM EST |
| 50.00 | 0.35 | 0.55 | 0.45 | 0.48 | +0.01 | +2.13% | 0.01 | 12 | 2,119 | 0.47 | -0.08 | 0.01 | -0.02 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 55.00 | 1.05 | 1.40 | 1.23 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 1,003 | 0.45 | -0.20 | 0.03 | -0.03 | 1/29/2026 | 1/30/2026 3:59:59 PM EST |
| 60.00 | 2.45 | 3.30 | 2.88 | 3.10 | 0.00 | 0.00% | 0.05 | 0 | 432 | 0.45 | -0.37 | 0.04 | -0.04 | 1/29/2026 | 1/30/2026 3:59:59 PM EST |
| 65.00 | 4.90 | 5.80 | 5.35 | 5.70 | +0.10 | +1.79% | 0.08 | 3 | 303 | 0.43 | -0.56 | 0.04 | -0.04 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 70.00 | 8.50 | 9.20 | 8.85 | 9.40 | 0.00 | 0.00% | 0.13 | 0 | 140 | 0.42 | -0.74 | 0.03 | -0.03 | 1/26/2026 | 1/30/2026 3:59:59 PM EST |
| 75.00 | 12.70 | 14.20 | 13.45 | 13.60 | 0.00 | 0.00% | 0.18 | 0 | 159 | 0.45 | -0.86 | 0.02 | -0.02 | 1/29/2026 | 1/30/2026 3:59:59 PM EST |
| 80.00 | 16.70 | 19.20 | 17.95 | 18.45 | 0.00 | 0.00% | 0.22 | 0 | 92 | 0.72 | -0.93 | 0.01 | -0.01 | 1/26/2026 | 1/30/2026 3:59:59 PM EST |
| 85.00 | 20.70 | 24.60 | 22.65 | 17.74 | 0.00 | 0.00% | 0.27 | 0 | 100 | 0.89 | -0.97 | 0.01 | -0.01 | 12/31/2025 | 1/30/2026 3:59:59 PM EST |
| 90.00 | 26.30 | 29.50 | 27.90 | 11.50 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.94 | -0.99 | 0.00 | 0.00 | 10/24/2025 | 1/30/2026 3:59:59 PM EST |
| 95.00 | 31.10 | 34.30 | 32.70 | 15.20 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.02 | -0.99 | 0.00 | 0.00 | 10/6/2025 | 1/30/2026 3:59:59 PM EST |
| 100.00 | 35.90 | 39.50 | 37.70 | 29.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 1/30/2026 3:59:59 PM EST |
| 105.00 | 40.90 | 44.50 | 42.70 | % | 0.41 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 110.00 | 46.10 | 49.30 | 47.70 | 31.27 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 1/30/2026 3:59:59 PM EST |
| 115.00 | 51.10 | 54.50 | 52.80 | % | 0.46 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 120.00 | 55.90 | 59.50 | 57.70 | % | 0.48 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 125.00 | 60.90 | 64.50 | 62.70 | % | 0.50 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 130.00 | 65.90 | 69.50 | 67.70 | % | 0.52 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST |