Options Chain for PUBMATIC INC COM CL A (PUBM) - $7.26 as of 1/30/2026 8:32:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.40 | 5.50 | 4.95 | % | 1.98 | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 5.00 | 2.00 | 3.20 | 2.60 | % | 0.52 | 0 | 0 | 2.22 | 0.98 | 0.08 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 7.50 | 0.60 | 0.80 | 0.70 | 0.85 | -0.12 | -12.38% | 0.09 | 100 | 10 | 0.77 | 0.48 | 0.25 | -0.01 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 10.00 | 0.10 | 0.20 | 0.15 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 701 | 0.78 | 0.09 | 0.10 | 0.00 | 1/29/2026 | 1/30/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.05 | % | 0.01 | 1 | 0 | 1.19 | 0.01 | 0.02 | 0.00 | 1/30/2026 | 1/30/2026 3:59:59 PM EST | |
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 5.00 | 0.10 | 0.30 | 0.20 | 0.25 | % | 0.04 | 1 | 0 | 1.80 | -0.02 | 0.08 | 0.00 | 1/30/2026 | 1/30/2026 3:59:59 PM EST | |
| 7.50 | 0.80 | 0.95 | 0.88 | 0.75 | 0.00 | 0.00% | 0.12 | 0 | 31 | 0.68 | -0.52 | 0.25 | -0.01 | 1/27/2026 | 1/30/2026 3:59:59 PM EST |
| 10.00 | 2.20 | 3.30 | 2.75 | 2.50 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.23 | -0.91 | 0.10 | 0.00 | 1/28/2026 | 1/30/2026 3:59:59 PM EST |
| 12.50 | 4.60 | 5.70 | 5.15 | % | 0.41 | 0 | 0 | 1.50 | -0.99 | 0.02 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 15.00 | 6.90 | 8.40 | 7.65 | % | 0.51 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST |