Options Chain for PTC THERAPEUTICS INC COM (PTCT) - $66.71 as of 3/16/2026 8:56:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 39.60 | 44.30 | 41.95 | % | 1.68 | 0 | 0 | 8.62 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 30.00 | 34.60 | 39.40 | 37.00 | % | 1.23 | 0 | 0 | 7.24 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 35.00 | 29.50 | 34.30 | 31.90 | % | 0.91 | 0 | 0 | 6.10 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 40.00 | 24.60 | 29.30 | 26.95 | 31.90 | 0.00 | 0.00% | 0.67 | 0 | 1 | 5.11 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 3/16/2026 3:59:57 PM EST |
| 41.00 | 23.50 | 28.30 | 25.90 | 31.00 | 0.00 | 0.00% | 0.63 | 0 | 11 | 4.92 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 3/16/2026 3:59:57 PM EST |
| 42.00 | 22.50 | 27.30 | 24.90 | 30.26 | 0.00 | 0.00% | 0.59 | 0 | 9 | 4.75 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 3/16/2026 3:59:57 PM EST |
| 43.00 | 21.60 | 26.30 | 23.95 | % | 0.56 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 44.00 | 21.00 | 24.90 | 22.95 | % | 0.52 | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 45.00 | 20.10 | 23.40 | 21.75 | 33.60 | 0.00 | 0.00% | 0.48 | 0 | 3 | 3.80 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 3/16/2026 3:59:57 PM EST |
| 46.00 | 19.10 | 21.70 | 20.40 | 9.60 | 0.00 | 0.00% | 0.44 | 0 | 5 | 3.06 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 3/16/2026 3:59:57 PM EST |
| 47.00 | 18.00 | 21.90 | 19.95 | % | 0.42 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 48.00 | 17.00 | 20.90 | 18.95 | % | 0.39 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 49.00 | 16.00 | 19.90 | 17.95 | % | 0.37 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 50.00 | 15.10 | 17.70 | 16.40 | 26.56 | 0.00 | 0.00% | 0.33 | 0 | 6 | 2.54 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 3/16/2026 3:59:57 PM EST |
| 55.00 | 10.10 | 12.50 | 11.30 | 21.45 | 0.00 | 0.00% | 0.21 | 0 | 10 | 1.77 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 3/16/2026 3:59:57 PM EST |
| 60.00 | 5.50 | 7.80 | 6.65 | 9.54 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.37 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 3:59:57 PM EST |
| 65.00 | 2.20 | 3.10 | 2.65 | 1.51 | 0.00 | 0.00% | 0.04 | 0 | 18 | 0.78 | 0.61 | 0.10 | -0.12 | 3/12/2026 | 3/16/2026 3:59:57 PM EST |
| 70.00 | 0.05 | 0.95 | 0.50 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.63 | 0.20 | 0.07 | -0.14 | 3/4/2026 | 3/16/2026 3:59:57 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.94 | 0.04 | 0.02 | -0.05 | 3/10/2026 | 3/16/2026 3:59:57 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.57 | 0.00 | 0.00 | -0.01 | 3/4/2026 | 3/16/2026 3:59:57 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 26 | 2.68 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/16/2026 3:59:57 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1,020 | 3.02 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/16/2026 3:59:57 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 34 | 3.33 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 3/16/2026 3:59:57 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 16 | 3.62 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 3/16/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.88 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 3/16/2026 3:59:57 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.12 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 3/16/2026 3:59:57 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.35 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 3/16/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 3/16/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 5.80 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | 0.46 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.84 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 3/16/2026 3:59:57 PM EST |
| 41.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 42.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 43.00 | 0.00 | 0.75 | 0.38 | 4.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.12 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 3/16/2026 3:59:57 PM EST |
| 44.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 46.00 | 0.00 | 0.75 | 0.38 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.73 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 3/16/2026 3:59:57 PM EST |
| 47.00 | 0.00 | 0.75 | 0.38 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.60 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 3/16/2026 3:59:57 PM EST |
| 48.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 49.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.23 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 3/16/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.65 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 0.95 | 0.48 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.19 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:57 PM EST |
| 65.00 | 0.20 | 3.00 | 1.60 | 1.78 | 0.00 | 0.00% | 0.02 | 0 | 59 | 0.68 | -0.39 | 0.10 | -0.12 | 3/13/2026 | 3/16/2026 3:59:57 PM EST |
| 70.00 | 2.80 | 4.90 | 3.85 | 3.90 | 0.00 | 0.00% | 0.06 | 0 | 177 | 0.91 | -0.80 | 0.07 | -0.14 | 2/25/2026 | 3/16/2026 3:59:57 PM EST |
| 75.00 | 6.70 | 9.70 | 8.20 | 10.98 | 0.00 | 0.00% | 0.11 | 0 | 85 | 1.29 | -0.96 | 0.02 | -0.05 | 3/3/2026 | 3/16/2026 3:59:57 PM EST |
| 80.00 | 11.50 | 15.00 | 13.25 | 7.30 | 0.00 | 0.00% | 0.17 | 0 | 30 | 1.85 | -1.00 | 0.00 | -0.01 | 1/12/2026 | 3/16/2026 3:59:57 PM EST |
| 85.00 | 16.10 | 20.00 | 18.05 | 10.60 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 3/16/2026 3:59:57 PM EST |
| 90.00 | 21.20 | 25.00 | 23.10 | 16.90 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 3/16/2026 3:59:57 PM EST |
| 95.00 | 26.10 | 30.00 | 28.05 | % | 0.30 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 100.00 | 31.30 | 35.00 | 33.15 | % | 0.33 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 105.00 | 36.10 | 40.00 | 38.05 | % | 0.36 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 110.00 | 41.10 | 45.00 | 43.05 | % | 0.39 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST | |||
| 115.00 | 46.10 | 50.00 | 48.05 | % | 0.42 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:57 PM EST |