Options Chain for EVERPURE INC CL A (PSTG) - $62.09 as of 3/12/2026 4:01:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 39.80 | 43.10 | 41.45 | 58.50 | 0.00 | 0.00% | 2.07 | 0 | 1 | 6.64 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 3/12/2026 3:59:58 PM EST |
| 22.50 | 37.50 | 40.60 | 39.05 | 47.70 | 0.00 | 0.00% | 1.74 | 0 | 1 | 6.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 3/12/2026 3:59:58 PM EST |
| 25.00 | 34.90 | 38.10 | 36.50 | 39.50 | 0.00 | 0.00% | 1.46 | 0 | 8 | 5.36 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/12/2026 3:59:58 PM EST |
| 30.00 | 30.20 | 32.80 | 31.50 | 32.00 | 0.00 | 0.00% | 1.05 | 0 | 2 | 4.27 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 3:59:58 PM EST |
| 35.00 | 25.10 | 27.80 | 26.45 | 27.58 | 0.00 | 0.00% | 0.76 | 0 | 11 | 3.51 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/12/2026 3:59:58 PM EST |
| 40.00 | 20.20 | 22.80 | 21.50 | 23.25 | 0.00 | 0.00% | 0.54 | 0 | 178 | 2.84 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 3:59:58 PM EST |
| 45.00 | 15.50 | 17.70 | 16.60 | 19.89 | 0.00 | 0.00% | 0.37 | 0 | 130 | 2.20 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/12/2026 3:59:58 PM EST |
| 50.00 | 10.50 | 12.70 | 11.60 | 12.00 | 0.00 | 0.00% | 0.23 | 0 | 98 | 1.66 | 0.98 | 0.01 | -0.03 | 3/11/2026 | 3/12/2026 3:59:58 PM EST |
| 55.00 | 6.00 | 7.80 | 6.90 | 7.18 | 0.00 | 0.00% | 0.13 | 0 | 126 | 1.17 | 0.88 | 0.03 | -0.09 | 3/11/2026 | 3/12/2026 3:59:58 PM EST |
| 60.00 | 2.75 | 2.95 | 2.85 | 2.85 | -0.90 | -24.00% | 0.05 | 70 | 1,580 | 0.63 | 0.60 | 0.07 | -0.14 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 65.00 | 0.60 | 0.85 | 0.73 | 0.80 | -0.58 | -42.03% | 0.01 | 330 | 2,266 | 0.57 | 0.26 | 0.06 | -0.11 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 70.00 | 0.05 | 0.25 | 0.15 | 0.20 | -0.10 | -33.34% | 0.00 | 39 | 3,876 | 0.63 | 0.07 | 0.02 | -0.05 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.08 | +0.02 | +33.34% | 0.00 | 157 | 4,081 | 0.75 | 0.01 | 0.01 | -0.01 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6,400 | 0.85 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 3 | 4,082 | 1.01 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,827 | 1.15 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:58 PM EST |
| 95.00 | 0.00 | 0.85 | 0.43 | 0.05 | +0.04 | +400.00% | 0.00 | 6 | 2,186 | 1.29 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 4,604 | 1.41 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 587 | 1.53 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:58 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 264 | 1.64 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 3:59:58 PM EST |
| 115.00 | 0.00 | 0.85 | 0.43 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 430 | 2.73 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 3:59:58 PM EST |
| 120.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 171 | 2.58 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 3:59:58 PM EST |
| 125.00 | 0.00 | 0.85 | 0.43 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 108 | 2.99 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 3:59:58 PM EST |
| 130.00 | 0.00 | 0.85 | 0.43 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 407 | 3.11 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/12/2026 3:59:58 PM EST |
| 135.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 71 | 2.81 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/12/2026 3:59:58 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,016 | 2.20 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/12/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.85 | 0.43 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 22 | 5.23 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/12/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 0.85 | 0.43 | % | 0.02 | 0 | 0 | 4.73 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 37 | 4.28 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/12/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.85 | 0.43 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.51 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/12/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 284 | 2.82 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 311 | 2.23 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 1 | 228 | 1.26 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 50.00 | 0.05 | 0.35 | 0.20 | 0.16 | -0.06 | -27.28% | 0.00 | 8 | 721 | 0.89 | -0.02 | 0.01 | -0.03 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 55.00 | 0.45 | 0.70 | 0.58 | 0.58 | +0.16 | +38.10% | 0.01 | 13 | 711 | 0.74 | -0.12 | 0.03 | -0.09 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 60.00 | 1.50 | 1.80 | 1.65 | 1.75 | +0.35 | +25.00% | 0.03 | 61 | 4,766 | 0.60 | -0.40 | 0.07 | -0.14 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 65.00 | 4.30 | 5.20 | 4.75 | 4.45 | +0.45 | +11.25% | 0.07 | 15 | 4,603 | 0.60 | -0.74 | 0.06 | -0.11 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 70.00 | 8.30 | 9.80 | 9.05 | 8.41 | +0.09 | +1.09% | 0.13 | 9 | 3,092 | 1.00 | -0.93 | 0.02 | -0.05 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 75.00 | 12.40 | 14.90 | 13.65 | 13.45 | +1.15 | +9.35% | 0.18 | 10 | 1,934 | 1.34 | -0.99 | 0.01 | -0.01 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 80.00 | 17.30 | 20.80 | 19.05 | 17.30 | +0.60 | +3.60% | 0.24 | 1,550 | 348 | 1.98 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 85.00 | 22.30 | 26.00 | 24.15 | 22.30 | -0.60 | -2.62% | 0.28 | 1,280 | 276 | 2.31 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 90.00 | 27.30 | 30.20 | 28.75 | 27.30 | -0.60 | -2.16% | 0.32 | 2,830 | 1,300 | 2.20 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 95.00 | 32.20 | 36.00 | 34.10 | 31.60 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 3:59:58 PM EST |
| 100.00 | 37.20 | 41.00 | 39.10 | 35.45 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.95 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 3:59:58 PM EST |
| 105.00 | 42.20 | 46.00 | 44.10 | 21.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 3/12/2026 3:59:58 PM EST |
| 110.00 | 47.20 | 51.00 | 49.10 | 24.10 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 3/12/2026 3:59:58 PM EST |
| 115.00 | 52.20 | 56.00 | 54.10 | 48.80 | 0.00 | 0.00% | 0.47 | 0 | 2 | 3.47 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 3:59:58 PM EST |
| 120.00 | 57.20 | 61.00 | 59.10 | 58.04 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 3:59:58 PM EST |
| 125.00 | 62.20 | 66.00 | 64.10 | 63.05 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 3:59:58 PM EST |
| 130.00 | 67.20 | 71.00 | 69.10 | % | 0.53 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 135.00 | 72.20 | 76.00 | 74.10 | % | 0.55 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 140.00 | 77.20 | 81.00 | 79.10 | % | 0.56 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST |