Options Chain for POWER SOLUTIONS INTL INC COM NEW (PSIX) - $56.74 as of 3/16/2026 2:56:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 22.30 | 26.30 | 24.30 | % | 0.69 | 0 | 0 | 5.37 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 40.00 | 18.30 | 21.00 | 19.65 | 20.24 | 0.00 | 0.00% | 0.49 | 0 | 8 | 4.12 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:04 PM EST |
| 45.00 | 13.20 | 16.30 | 14.75 | % | 0.33 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 50.00 | 8.30 | 11.80 | 10.05 | 10.35 | +0.85 | +8.95% | 0.20 | 1 | 4 | 2.82 | 0.93 | 0.02 | -0.10 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 55.00 | 4.10 | 7.60 | 5.85 | 5.40 | +0.40 | +8.00% | 0.11 | 8 | 113 | 2.28 | 0.76 | 0.05 | -0.26 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 60.00 | 1.05 | 3.50 | 2.28 | 3.10 | +1.10 | +55.00% | 0.04 | 48 | 283 | 1.07 | 0.47 | 0.06 | -0.32 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 65.00 | 0.50 | 0.95 | 0.73 | 1.10 | +0.31 | +39.25% | 0.01 | 9 | 267 | 1.03 | 0.21 | 0.04 | -0.22 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 70.00 | 0.15 | 0.30 | 0.23 | 0.32 | -0.07 | -17.95% | 0.00 | 46 | 41 | 1.08 | 0.07 | 0.02 | -0.10 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 75.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.30 | -75.00% | 0.00 | 102 | 109 | 1.40 | 0.02 | 0.01 | -0.03 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 80.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.15 | -60.00% | 0.00 | 5 | 43 | 1.51 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 192 | 2.57 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:04 PM EST |
| 90.00 | 0.00 | 1.20 | 0.60 | 0.10 | -0.10 | -50.00% | 0.01 | 2 | 84 | 3.21 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 1.85 | 0.93 | 0.15 | 0.00 | 0.00% | 0.01 | 10 | 96 | 3.93 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 100.00 | 0.00 | 1.70 | 0.85 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 225 | 4.10 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 176 | 4.65 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 110 | 4.88 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 66 | 5.10 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 125 | 5.31 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 6 | 5.50 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 5.16 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 135.00 | 0.00 | 1.55 | 0.78 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/16/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.25 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.90 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 0.65 | 0.33 | 0.10 | -0.33 | -76.75% | 0.01 | 98 | 52 | 2.15 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 50.00 | 0.30 | 0.75 | 0.53 | 0.50 | -0.40 | -44.45% | 0.01 | 21 | 245 | 1.40 | -0.07 | 0.02 | -0.10 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 55.00 | 0.40 | 1.55 | 0.98 | 1.10 | -1.23 | -52.79% | 0.02 | 16 | 195 | 1.04 | -0.24 | 0.05 | -0.26 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 60.00 | 1.85 | 4.70 | 3.28 | 3.19 | -2.31 | -42.00% | 0.05 | 14 | 310 | 1.13 | -0.53 | 0.06 | -0.32 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 65.00 | 4.50 | 8.00 | 6.25 | 6.98 | -0.02 | -0.29% | 0.10 | 15 | 97 | 1.92 | -0.79 | 0.04 | -0.22 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 70.00 | 9.00 | 12.40 | 10.70 | 11.02 | -2.68 | -19.57% | 0.15 | 12 | 247 | 2.23 | -0.93 | 0.02 | -0.10 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 75.00 | 14.00 | 17.00 | 15.50 | 15.28 | -4.42 | -22.44% | 0.21 | 11 | 67 | 2.04 | -0.98 | 0.01 | -0.03 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 80.00 | 19.00 | 22.20 | 20.60 | 21.20 | -3.30 | -13.47% | 0.26 | 2 | 35 | 2.53 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 85.00 | 23.80 | 27.80 | 25.80 | 30.00 | 0.00 | 0.00% | 0.30 | 0 | 10 | 3.25 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:04 PM EST |
| 90.00 | 28.80 | 32.80 | 30.80 | 33.75 | 0.00 | 0.00% | 0.34 | 0 | 18 | 3.56 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:04 PM EST |
| 95.00 | 33.80 | 37.80 | 35.80 | 39.00 | 0.00 | 0.00% | 0.38 | 0 | 24 | 3.85 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:04 PM EST |
| 100.00 | 39.00 | 42.10 | 40.55 | 20.00 | 0.00 | 0.00% | 0.41 | 0 | 2 | 3.59 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 3/16/2026 4:00:04 PM EST |
| 105.00 | 44.00 | 46.90 | 45.45 | 42.91 | 0.00 | 0.00% | 0.43 | 0 | 23 | 3.63 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:04 PM EST |
| 110.00 | 48.80 | 52.70 | 50.75 | % | 0.46 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 115.00 | 53.80 | 57.30 | 55.55 | % | 0.48 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 120.00 | 58.80 | 62.70 | 60.75 | % | 0.51 | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 125.00 | 63.80 | 67.60 | 65.70 | % | 0.53 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 130.00 | 68.80 | 72.70 | 70.75 | % | 0.54 | 0 | 0 | 5.38 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 135.00 | 73.80 | 77.60 | 75.70 | % | 0.56 | 0 | 0 | 5.39 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST |