Options Chain for PROKIDNEY CORP SHS CL A (PROK) - $2.47 as of 3/6/2026 6:40:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.35 | 2.35 | 1.85 | % | 3.70 | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 1.00 | 0.90 | 1.90 | 1.40 | % | 1.40 | 0 | 0 | 0.00 | 0.95 | 0.07 | -0.01 | 3/6/2026 3:59:57 PM EST | |||
| 1.50 | 0.40 | 1.40 | 0.90 | 0.78 | 0.00 | 0.00% | 0.60 | 0 | 103 | 6.98 | 0.85 | 0.18 | -0.01 | 2/23/2026 | 3/6/2026 3:59:57 PM EST |
| 2.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.25 | 0 | 2 | 5.23 | 0.70 | 0.28 | -0.02 | 3/4/2026 | 3/6/2026 3:59:57 PM EST |
| 3.00 | 0.00 | 0.15 | 0.08 | 0.02 | -0.06 | -75.00% | 0.03 | 40 | 279 | 1.99 | 0.41 | 0.32 | -0.02 | 3/6/2026 | 3/6/2026 3:59:57 PM EST |
| 4.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.09 | 0.23 | 0.24 | -0.01 | 1/20/2026 | 3/6/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 8.25 | 0.11 | 0.16 | -0.01 | 3/6/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 3/6/2026 3:59:57 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | -0.05 | 0.07 | -0.01 | 3/6/2026 3:59:57 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 0.00 | -0.15 | 0.18 | -0.01 | 3/6/2026 3:59:57 PM EST | |||
| 2.00 | 0.05 | 0.80 | 0.43 | 0.12 | 0.00 | 0.00% | 0.21 | 0 | 68 | 2.76 | -0.30 | 0.28 | -0.02 | 3/2/2026 | 3/6/2026 3:59:57 PM EST |
| 3.00 | 0.60 | 0.90 | 0.75 | 0.60 | 0.00 | 0.00% | 0.25 | 0 | 20 | 2.32 | -0.59 | 0.32 | -0.02 | 3/4/2026 | 3/6/2026 3:59:57 PM EST |
| 4.00 | 1.25 | 2.25 | 1.75 | % | 0.44 | 0 | 0 | 5.32 | -0.77 | 0.24 | -0.01 | 3/6/2026 3:59:57 PM EST | |||
| 5.00 | 2.20 | 3.20 | 2.70 | % | 0.54 | 0 | 0 | 5.74 | -0.89 | 0.16 | -0.01 | 3/6/2026 3:59:57 PM EST |