Options Chain for PRIME MEDICINE INC COM (PRME) - $3.81 as of 1/30/2026 8:32:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.30 | 3.30 | 2.80 | % | 2.80 | 0 | 0 | 7.48 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 2.00 | 1.30 | 2.30 | 1.80 | % | 0.90 | 0 | 0 | 2.87 | 0.96 | 0.05 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 3.00 | 0.55 | 1.55 | 1.05 | % | 0.35 | 0 | 0 | 2.13 | 0.81 | 0.16 | -0.01 | 1/30/2026 3:59:54 PM EST | |||
| 4.00 | 0.20 | 1.20 | 0.70 | 0.60 | -0.25 | -29.42% | 0.17 | 12 | 36 | 1.25 | 0.60 | 0.23 | -0.01 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 5.00 | 0.25 | 0.35 | 0.30 | 0.40 | 0.00 | 0.00% | 0.06 | 0 | 2,095 | 1.27 | 0.40 | 0.23 | -0.01 | 1/28/2026 | 1/30/2026 3:59:54 PM EST |
| 6.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 37 | 2.00 | 0.25 | 0.19 | -0.01 | 1/28/2026 | 1/30/2026 3:59:54 PM EST |
| 7.00 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 3.00 | 0.15 | 0.14 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 8.00 | 0.00 | 1.00 | 0.50 | % | 0.06 | 0 | 0 | 3.23 | 0.09 | 0.10 | 0.00 | 1/30/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | % | 0.05 | 0 | 0 | 2.10 | -0.04 | 0.05 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 3.00 | 0.00 | 0.95 | 0.48 | 0.20 | % | 0.16 | 50 | 0 | 2.95 | -0.19 | 0.16 | -0.01 | 1/30/2026 | 1/30/2026 3:59:54 PM EST | |
| 4.00 | 0.50 | 0.80 | 0.65 | 0.60 | +0.05 | +9.10% | 0.16 | 12 | 59 | 1.16 | -0.40 | 0.23 | -0.01 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 5.00 | 0.95 | 1.95 | 1.45 | 1.25 | 0.00 | 0.00% | 0.29 | 0 | 3 | 2.27 | -0.60 | 0.23 | -0.01 | 1/29/2026 | 1/30/2026 3:59:54 PM EST |
| 6.00 | 1.90 | 2.90 | 2.40 | % | 0.40 | 0 | 0 | 2.50 | -0.75 | 0.19 | -0.01 | 1/30/2026 3:59:54 PM EST | |||
| 7.00 | 2.80 | 3.80 | 3.30 | % | 0.47 | 0 | 0 | 2.92 | -0.85 | 0.14 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 8.00 | 3.90 | 4.90 | 4.40 | % | 0.55 | 0 | 0 | 3.19 | -0.91 | 0.10 | 0.00 | 1/30/2026 3:59:54 PM EST |