Options Chain for PRIMO BRANDS CORPORATION CLASS A COM SHS (PRMB) - $18.94 as of 1/30/2026 8:32:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.50 | 18.20 | 16.85 | % | 6.74 | 0 | 0 | 8.81 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 5.00 | 13.00 | 15.70 | 14.35 | % | 2.87 | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 6.00 | 12.00 | 14.70 | 13.35 | % | 2.23 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 7.50 | 10.50 | 13.20 | 11.85 | % | 1.58 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 9.00 | 8.30 | 11.60 | 9.95 | % | 1.11 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 10.00 | 7.30 | 10.60 | 8.95 | % | 0.89 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 11.00 | 6.30 | 9.60 | 7.95 | % | 0.72 | 0 | 0 | 2.24 | 0.99 | 0.01 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 12.50 | 5.30 | 7.70 | 6.50 | % | 0.52 | 0 | 0 | 1.64 | 0.97 | 0.02 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 14.00 | 3.90 | 6.30 | 5.10 | 5.10 | 0.00 | 0.00% | 0.36 | 0 | 5 | 1.40 | 0.92 | 0.03 | -0.01 | 1/20/2026 | 1/30/2026 3:59:53 PM EST |
| 15.00 | 3.10 | 5.30 | 4.20 | 4.16 | 0.00 | 0.00% | 0.28 | 0 | 7,256 | 1.21 | 0.87 | 0.05 | -0.01 | 1/20/2026 | 1/30/2026 3:59:53 PM EST |
| 16.00 | 2.20 | 4.00 | 3.10 | 3.12 | 0.00 | 0.00% | 0.19 | 0 | 390 | 0.89 | 0.81 | 0.07 | -0.01 | 1/20/2026 | 1/30/2026 3:59:53 PM EST |
| 17.50 | 2.10 | 2.35 | 2.23 | 2.05 | -0.35 | -14.59% | 0.13 | 1 | 14,956 | 0.52 | 0.69 | 0.09 | -0.01 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 19.00 | 1.20 | 1.40 | 1.30 | 1.30 | 0.00 | 0.00% | 0.07 | 0 | 283 | 0.48 | 0.53 | 0.12 | -0.01 | 1/27/2026 | 1/30/2026 3:59:53 PM EST |
| 20.00 | 0.75 | 1.05 | 0.90 | 0.75 | -0.25 | -25.00% | 0.04 | 1 | 5,017 | 0.48 | 0.42 | 0.12 | -0.01 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 21.00 | 0.50 | 1.15 | 0.83 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 221 | 0.46 | 0.32 | 0.10 | -0.01 | 1/23/2026 | 1/30/2026 3:59:53 PM EST |
| 22.50 | 0.25 | 0.50 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 71 | 0.51 | 0.22 | 0.08 | -0.01 | 1/28/2026 | 1/30/2026 3:59:53 PM EST |
| 24.00 | 0.15 | 0.35 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2,507 | 0.54 | 0.15 | 0.06 | -0.01 | 1/27/2026 | 1/30/2026 3:59:53 PM EST |
| 25.00 | 0.10 | 0.70 | 0.40 | % | 0.02 | 0 | 0 | 0.67 | 0.10 | 0.05 | -0.01 | 1/30/2026 3:59:53 PM EST | |||
| 26.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.95 | 0.05 | 0.03 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.05 | 0.03 | 0.02 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 29.00 | 0.00 | 0.90 | 0.45 | % | 0.02 | 0 | 0 | 1.20 | 0.01 | 0.01 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.18 | 0.01 | 0.01 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.80 | 0.40 | % | 0.16 | 0 | 0 | 5.43 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.80 | 0.40 | % | 0.08 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 6.00 | 0.00 | 0.80 | 0.40 | % | 0.07 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.85 | 0.43 | % | 0.06 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 9.00 | 0.00 | 0.90 | 0.45 | % | 0.05 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.57 | -0.01 | 0.01 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 12.50 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 546 | 0.95 | -0.03 | 0.02 | 0.00 | 1/9/2026 | 1/30/2026 3:59:53 PM EST |
| 14.00 | 0.10 | 0.40 | 0.25 | 0.28 | -0.12 | -30.00% | 0.02 | 4 | 5 | 0.69 | -0.08 | 0.03 | -0.01 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 15.00 | 0.20 | 0.40 | 0.30 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 178 | 0.62 | -0.13 | 0.05 | -0.01 | 1/20/2026 | 1/30/2026 3:59:53 PM EST |
| 16.00 | 0.30 | 0.55 | 0.43 | 0.53 | -0.22 | -29.34% | 0.03 | 9 | 87 | 0.57 | -0.19 | 0.07 | -0.01 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 17.50 | 0.65 | 0.85 | 0.75 | 0.85 | +0.10 | +13.34% | 0.04 | 3 | 2,790 | 0.51 | -0.31 | 0.09 | -0.01 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 19.00 | 1.20 | 1.55 | 1.38 | % | 0.07 | 0 | 0 | 0.49 | -0.47 | 0.12 | -0.01 | 1/30/2026 3:59:53 PM EST | |||
| 20.00 | 1.85 | 2.15 | 2.00 | % | 0.10 | 0 | 0 | 0.51 | -0.58 | 0.12 | -0.01 | 1/30/2026 3:59:53 PM EST | |||
| 21.00 | 2.60 | 2.80 | 2.70 | % | 0.13 | 0 | 0 | 0.51 | -0.68 | 0.10 | -0.01 | 1/30/2026 3:59:53 PM EST | |||
| 22.50 | 2.70 | 5.10 | 3.90 | % | 0.17 | 0 | 0 | 1.00 | -0.78 | 0.08 | -0.01 | 1/30/2026 3:59:53 PM EST | |||
| 24.00 | 4.00 | 6.50 | 5.25 | % | 0.22 | 0 | 0 | 1.10 | -0.85 | 0.06 | -0.01 | 1/30/2026 3:59:53 PM EST | |||
| 25.00 | 4.90 | 7.40 | 6.15 | % | 0.25 | 0 | 0 | 1.14 | -0.90 | 0.05 | -0.01 | 1/30/2026 3:59:53 PM EST | |||
| 26.00 | 5.70 | 8.70 | 7.20 | % | 0.28 | 0 | 0 | 1.34 | -0.95 | 0.03 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 27.50 | 7.00 | 10.30 | 8.65 | % | 0.31 | 0 | 0 | 1.49 | -0.97 | 0.02 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 29.00 | 8.40 | 11.90 | 10.15 | % | 0.35 | 0 | 0 | 1.63 | -0.99 | 0.01 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 30.00 | 9.40 | 12.90 | 11.15 | % | 0.37 | 0 | 0 | 1.69 | -0.99 | 0.01 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 35.00 | 14.50 | 17.70 | 16.10 | % | 0.46 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST |