Options Chain for PRELUDE THERAPEUTICS INC COM (PRLD) - $1.85 as of 1/30/2026 8:32:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.15 | 0 | 264 | 3.53 | 0.46 | 0.32 | -0.01 | 1/26/2026 | 1/30/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.08 | 0 | 1,005 | 4.67 | 0.13 | 0.17 | 0.00 | 1/2/2026 | 1/30/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.23 | 0.04 | 0.07 | 0.00 | 1/30/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.60 | 1.35 | 0.98 | % | 0.39 | 0 | 0 | 3.37 | -0.54 | 0.32 | -0.01 | 1/30/2026 4:00:00 PM EST | |||
| 5.00 | 2.60 | 3.80 | 3.20 | 3.33 | 0.00 | 0.00% | 0.64 | 0 | 0 | 4.36 | -0.87 | 0.17 | 0.00 | 12/16/2025 | 1/30/2026 4:00:00 PM EST |
| 7.50 | 5.00 | 6.20 | 5.60 | % | 0.75 | 0 | 0 | 4.58 | -0.96 | 0.07 | 0.00 | 1/30/2026 4:00:00 PM EST |