Options Chain for PERRIGO CO PLC SHS (PRGO) - $14.21 as of 1/30/2026 8:31:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.60 | 13.80 | 11.70 | % | 4.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 5.00 | 7.10 | 11.40 | 9.25 | % | 1.85 | 0 | 0 | 5.30 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 7.50 | 4.60 | 8.90 | 6.75 | % | 0.90 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 10.00 | 3.20 | 4.90 | 4.05 | % | 0.40 | 0 | 0 | 1.40 | 0.99 | 0.03 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 12.50 | 1.35 | 2.55 | 1.95 | 1.70 | 0.00 | 0.00% | 0.16 | 0 | 8 | 0.89 | 0.74 | 0.11 | -0.01 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 15.00 | 0.60 | 1.15 | 0.88 | 0.80 | +0.10 | +14.29% | 0.06 | 63 | 241 | 0.63 | 0.42 | 0.13 | -0.01 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | 0.21 | -0.04 | -16.00% | 0.01 | 1 | 158 | 0.66 | 0.18 | 0.08 | -0.01 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.11 | -68.75% | 0.00 | 35 | 40 | 0.70 | 0.07 | 0.04 | 0.00 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.35 | 0.02 | 0.02 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.92 | 0.01 | 0.01 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 65 | 1.27 | -0.01 | 0.03 | 0.00 | 1/16/2026 | 1/30/2026 3:59:57 PM EST |
| 12.50 | 0.35 | 0.85 | 0.60 | 0.73 | 0.00 | 0.00% | 0.05 | 0 | 163 | 0.61 | -0.26 | 0.11 | -0.01 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 15.00 | 1.30 | 2.45 | 1.88 | 2.06 | -0.04 | -1.91% | 0.13 | 2 | 1,293 | 0.60 | -0.58 | 0.13 | -0.01 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 17.50 | 3.60 | 4.70 | 4.15 | % | 0.24 | 0 | 0 | 0.75 | -0.82 | 0.08 | -0.01 | 1/30/2026 3:59:57 PM EST | |||
| 20.00 | 5.50 | 7.20 | 6.35 | % | 0.32 | 0 | 0 | 1.38 | -0.93 | 0.04 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 22.50 | 8.30 | 9.70 | 9.00 | % | 0.40 | 0 | 0 | 1.59 | -0.98 | 0.02 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 25.00 | 10.30 | 12.30 | 11.30 | % | 0.45 | 0 | 0 | 1.83 | -0.99 | 0.01 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 30.00 | 13.80 | 18.10 | 15.95 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST |