Options Chain for PERDOCEO ED CORP COM (PRDO) - $34.67 as of 3/16/2026 8:54:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 18.80 | 22.00 | 20.40 | % | 1.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 17.50 | 16.10 | 19.50 | 17.80 | % | 1.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 20.00 | 13.60 | 17.00 | 15.30 | % | 0.77 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 22.50 | 11.30 | 14.50 | 12.90 | 13.20 | 0.00 | 0.00% | 0.57 | 0 | 0 | 6.36 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 3/16/2026 4:00:04 PM EST |
| 25.00 | 9.00 | 11.00 | 10.00 | 7.83 | 0.00 | 0.00% | 0.40 | 0 | 2 | 3.74 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 4:00:04 PM EST |
| 30.00 | 4.00 | 6.00 | 5.00 | 4.12 | 0.00 | 0.00% | 0.17 | 0 | 22 | 2.28 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:04 PM EST |
| 35.00 | 0.45 | 0.60 | 0.53 | 0.55 | -0.25 | -31.25% | 0.02 | 5 | 70 | 0.46 | 0.43 | 0.25 | -0.09 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.98 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 3/16/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 50.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 22.50 | 0.00 | 0.25 | 0.13 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 98 | 2.81 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 3/16/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 402 | 2.25 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/16/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.21 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 4:00:04 PM EST |
| 35.00 | 0.70 | 0.85 | 0.78 | 0.90 | +0.25 | +38.47% | 0.02 | 1 | 19 | 0.41 | -0.57 | 0.25 | -0.09 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 40.00 | 3.00 | 6.40 | 4.70 | 5.36 | -6.43 | -54.54% | 0.12 | 1 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 45.00 | 9.10 | 12.00 | 10.55 | % | 0.23 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 50.00 | 13.60 | 17.20 | 15.40 | % | 0.31 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST |