Options Chain for POWER INTEGRATIONS INC COM (POWI) - $48.00 as of 3/3/2026 8:22:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 23.50 | 27.80 | 25.65 | % | 1.14 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 3/3/2026 4:00:02 PM EST | |||
| 25.00 | 21.20 | 25.20 | 23.20 | % | 0.93 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 3/3/2026 4:00:02 PM EST | |||
| 30.00 | 16.20 | 20.30 | 18.25 | % | 0.61 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 3/3/2026 4:00:02 PM EST | |||
| 35.00 | 12.10 | 15.20 | 13.65 | % | 0.39 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 3/3/2026 4:00:02 PM EST | |||
| 40.00 | 6.70 | 10.20 | 8.45 | 6.90 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.40 | 0.90 | 0.03 | -0.03 | 2/6/2026 | 3/3/2026 4:00:02 PM EST |
| 45.00 | 4.00 | 5.50 | 4.75 | 4.47 | 0.00 | 0.00% | 0.11 | 0 | 13 | 0.72 | 0.69 | 0.05 | -0.07 | 2/27/2026 | 3/3/2026 4:00:02 PM EST |
| 50.00 | 1.50 | 2.10 | 1.80 | 2.06 | -0.42 | -16.94% | 0.04 | 6 | 127 | 0.65 | 0.41 | 0.06 | -0.08 | 3/3/2026 | 3/3/2026 4:00:02 PM EST |
| 55.00 | 0.50 | 0.80 | 0.65 | 0.65 | -0.65 | -50.00% | 0.01 | 1 | 62 | 0.66 | 0.20 | 0.04 | -0.06 | 3/3/2026 | 3/3/2026 4:00:02 PM EST |
| 60.00 | 0.20 | 2.10 | 1.15 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.03 | 0.08 | 0.02 | -0.03 | 2/24/2026 | 3/3/2026 4:00:02 PM EST |
| 65.00 | 0.00 | 4.40 | 2.20 | 0.31 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.27 | 0.02 | 0.01 | -0.01 | 2/9/2026 | 3/3/2026 4:00:02 PM EST |
| 70.00 | 0.00 | 2.65 | 1.33 | % | 0.02 | 0 | 0 | 2.02 | 0.01 | 0.00 | 0.00 | 3/3/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.60 | 1.30 | % | 0.06 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 3/3/2026 4:00:02 PM EST | |||
| 25.00 | 0.00 | 2.65 | 1.33 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 28 | 3.48 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/3/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 2.60 | 1.30 | % | 0.04 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 3/3/2026 4:00:02 PM EST | |||
| 35.00 | 0.00 | 3.50 | 1.75 | % | 0.05 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 3/3/2026 4:00:02 PM EST | |||
| 40.00 | 0.15 | 4.80 | 2.48 | 0.64 | +0.24 | +60.00% | 0.06 | 1 | 111 | 1.36 | -0.10 | 0.03 | -0.03 | 3/3/2026 | 3/3/2026 4:00:02 PM EST |
| 45.00 | 0.95 | 1.75 | 1.35 | 1.35 | -0.06 | -4.26% | 0.03 | 1 | 14 | 0.61 | -0.31 | 0.05 | -0.07 | 3/3/2026 | 3/3/2026 4:00:02 PM EST |
| 50.00 | 3.30 | 4.30 | 3.80 | 4.15 | +1.15 | +38.34% | 0.08 | 3 | 3 | 0.62 | -0.59 | 0.06 | -0.08 | 3/3/2026 | 3/3/2026 4:00:02 PM EST |
| 55.00 | 5.70 | 9.10 | 7.40 | % | 0.13 | 0 | 0 | 1.09 | -0.80 | 0.04 | -0.06 | 3/3/2026 4:00:02 PM EST | |||
| 60.00 | 10.30 | 13.70 | 12.00 | % | 0.20 | 0 | 0 | 1.27 | -0.92 | 0.02 | -0.03 | 3/3/2026 4:00:02 PM EST | |||
| 65.00 | 14.90 | 19.00 | 16.95 | % | 0.26 | 0 | 0 | 1.60 | -0.98 | 0.01 | -0.01 | 3/3/2026 4:00:02 PM EST | |||
| 70.00 | 19.80 | 23.90 | 21.85 | % | 0.31 | 0 | 0 | 1.79 | -0.99 | 0.00 | 0.00 | 3/3/2026 4:00:02 PM EST |